日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5623 |
-0.0089 |
-0.09 |
2025/01/17 |
9.5712 |
-0.0023 |
-0.02 |
2025/01/16 |
9.5735 |
0 |
0 |
2025/01/15 |
9.5735 |
0.0974 |
1.03 |
2025/01/14 |
9.4761 |
-0.0207 |
-0.22 |
2025/01/13 |
9.4968 |
0.014 |
0.15 |
2025/01/10 |
9.4828 |
-0.0453 |
-0.48 |
2025/01/09 |
9.5281 |
0.0191 |
0.2 |
2025/01/08 |
9.5090 |
0.0231 |
0.24 |
2025/01/07 |
9.4859 |
-0.0574 |
-0.6 |
2025/01/06 |
9.5433 |
-0.0214 |
-0.22 |
2025/01/03 |
9.5647 |
-0.004 |
-0.04 |
2025/01/02 |
9.5687 |
0.0122 |
0.13 |
2024/12/31 |
9.5565 |
-0.0014 |
-0.01 |
2024/12/30 |
9.5579 |
0.0345 |
0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5234 |
-0.0108 |
-0.11 |
2024/12/26 |
9.5342 |
0.0156 |
0.16 |
2024/12/24 |
9.5186 |
0.0078 |
0.08 |
2024/12/23 |
9.5108 |
-0.0325 |
-0.34 |
2024/12/20 |
9.5433 |
0.023 |
0.24 |
2024/12/19 |
9.5203 |
-0.0127 |
-0.13 |
2024/12/18 |
9.5330 |
-0.0609 |
-0.63 |
2024/12/17 |
9.5939 |
0.0104 |
0.11 |
2024/12/16 |
9.5835 |
0.0012 |
0.01 |
2024/12/13 |
9.5823 |
-0.032 |
-0.33 |
2024/12/12 |
9.6143 |
-0.0416 |
-0.43 |
2024/12/11 |
9.6559 |
-0.0083 |
-0.09 |
2024/12/10 |
9.6642 |
-0.0121 |
-0.13 |
2024/12/09 |
9.6763 |
-0.0077 |
-0.08 |
2024/12/06 |
9.6840 |
0.0101 |
0.1 |
|