日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.4448 |
-0.0127 |
-0.1 |
2025/01/17 |
12.4575 |
0.0153 |
0.12 |
2025/01/16 |
12.4422 |
-0.0192 |
-0.15 |
2025/01/15 |
12.4614 |
0.0807 |
0.65 |
2025/01/14 |
12.3807 |
-0.0205 |
-0.17 |
2025/01/13 |
12.4012 |
0.0127 |
0.1 |
2025/01/10 |
12.3885 |
-0.0255 |
-0.21 |
2025/01/09 |
12.4140 |
0.0147 |
0.12 |
2025/01/08 |
12.3993 |
0.0218 |
0.18 |
2025/01/07 |
12.3775 |
-0.0448 |
-0.36 |
2025/01/06 |
12.4223 |
0.0056 |
0.05 |
2025/01/03 |
12.4167 |
0.032 |
0.26 |
2025/01/02 |
12.3847 |
0.0355 |
0.29 |
2024/12/31 |
12.3492 |
0.0196 |
0.16 |
2024/12/30 |
12.3296 |
0.0008 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.3288 |
0.0033 |
0.03 |
2024/12/26 |
12.3255 |
0.0157 |
0.13 |
2024/12/24 |
12.3098 |
0.0003 |
0 |
2024/12/23 |
12.3095 |
-0.002 |
-0.02 |
2024/12/20 |
12.3115 |
0.019 |
0.15 |
2024/12/19 |
12.2925 |
-0.0247 |
-0.2 |
2024/12/18 |
12.3172 |
-0.0244 |
-0.2 |
2024/12/17 |
12.3416 |
-0.0134 |
-0.11 |
2024/12/16 |
12.3550 |
-0.0029 |
-0.02 |
2024/12/13 |
12.3579 |
-0.0144 |
-0.12 |
2024/12/12 |
12.3723 |
-0.0124 |
-0.1 |
2024/12/11 |
12.3847 |
0.02 |
0.16 |
2024/12/10 |
12.3647 |
-0.0143 |
-0.12 |
2024/12/09 |
12.3790 |
0.015 |
0.12 |
2024/12/06 |
12.3640 |
0.0081 |
0.07 |
|