日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9194 |
-0.052 |
-0.58 |
2025/01/20 |
8.9714 |
-0.017 |
-0.19 |
2025/01/17 |
8.9884 |
-0.0095 |
-0.11 |
2025/01/16 |
8.9979 |
-0.028 |
-0.31 |
2025/01/15 |
9.0259 |
0.0053 |
0.06 |
2025/01/14 |
9.0206 |
-0.0264 |
-0.29 |
2025/01/13 |
9.0470 |
0.0098 |
0.11 |
2025/01/10 |
9.0372 |
-0.0014 |
-0.02 |
2025/01/09 |
9.0386 |
0.005 |
0.06 |
2025/01/08 |
9.0336 |
0.0148 |
0.16 |
2025/01/07 |
9.0188 |
-0.0293 |
-0.32 |
2025/01/06 |
9.0481 |
-0.0244 |
-0.27 |
2025/01/03 |
9.0725 |
0.014 |
0.15 |
2025/01/02 |
9.0585 |
0.0357 |
0.4 |
2024/12/31 |
9.0228 |
0.0123 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0105 |
0.009 |
0.1 |
2024/12/27 |
9.0015 |
0.0051 |
0.06 |
2024/12/26 |
8.9964 |
0.0049 |
0.05 |
2024/12/24 |
8.9915 |
0.0011 |
0.01 |
2024/12/23 |
8.9904 |
-0.0108 |
-0.12 |
2024/12/20 |
9.0012 |
-0.0031 |
-0.03 |
2024/12/19 |
9.0043 |
-0.0196 |
-0.22 |
2024/12/18 |
9.0239 |
-0.0544 |
-0.6 |
2024/12/17 |
9.0783 |
-0.028 |
-0.31 |
2024/12/16 |
9.1063 |
-0.0066 |
-0.07 |
2024/12/13 |
9.1129 |
-0.0074 |
-0.08 |
2024/12/12 |
9.1203 |
-0.0038 |
-0.04 |
2024/12/11 |
9.1241 |
0.0219 |
0.24 |
2024/12/10 |
9.1022 |
0.0055 |
0.06 |
2024/12/09 |
9.0967 |
0.0252 |
0.28 |
|