日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6630 |
0.0351 |
0.36 |
2025/01/20 |
9.6279 |
-0.0007 |
-0.01 |
2025/01/17 |
9.6286 |
0.0082 |
0.09 |
2025/01/16 |
9.6204 |
0.0276 |
0.29 |
2025/01/15 |
9.5928 |
0.0703 |
0.74 |
2025/01/14 |
9.5225 |
0.0077 |
0.08 |
2025/01/13 |
9.5148 |
-0.0203 |
-0.21 |
2025/01/10 |
9.5351 |
-0.0352 |
-0.37 |
2025/01/09 |
9.5703 |
0.0024 |
0.03 |
2025/01/08 |
9.5679 |
-0.013 |
-0.14 |
2025/01/07 |
9.5809 |
-0.0289 |
-0.3 |
2025/01/06 |
9.6098 |
-0.0117 |
-0.12 |
2025/01/03 |
9.6215 |
-0.0144 |
-0.15 |
2025/01/02 |
9.6359 |
-0.0018 |
-0.02 |
2024/12/31 |
9.6377 |
-0.0074 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6451 |
0.0266 |
0.28 |
2024/12/27 |
9.6185 |
-0.0166 |
-0.17 |
2024/12/26 |
9.6351 |
0.0038 |
0.04 |
2024/12/25 |
9.6313 |
0.0006 |
0.01 |
2024/12/24 |
9.6307 |
0.0084 |
0.09 |
2024/12/23 |
9.6223 |
-0.0293 |
-0.3 |
2024/12/20 |
9.6516 |
0.0184 |
0.19 |
2024/12/19 |
9.6332 |
-0.0541 |
-0.56 |
2024/12/18 |
9.6873 |
-0.0436 |
-0.45 |
2024/12/17 |
9.7309 |
-0.0013 |
-0.01 |
2024/12/16 |
9.7322 |
-0.0006 |
-0.01 |
2024/12/13 |
9.7328 |
-0.0374 |
-0.38 |
2024/12/12 |
9.7702 |
-0.0318 |
-0.32 |
2024/12/11 |
9.8020 |
-0.0183 |
-0.19 |
2024/12/10 |
9.8203 |
-0.0035 |
-0.04 |
|