日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3690 |
0.0268 |
0.37 |
2025/01/20 |
7.3422 |
-0.0006 |
-0.01 |
2025/01/17 |
7.3428 |
0.0063 |
0.09 |
2025/01/16 |
7.3365 |
0.021 |
0.29 |
2025/01/15 |
7.3155 |
0.0537 |
0.74 |
2025/01/14 |
7.2618 |
0.0058 |
0.08 |
2025/01/13 |
7.2560 |
-0.0155 |
-0.21 |
2025/01/10 |
7.2715 |
-0.0268 |
-0.37 |
2025/01/09 |
7.2983 |
0.0018 |
0.02 |
2025/01/08 |
7.2965 |
-0.0099 |
-0.14 |
2025/01/07 |
7.3064 |
-0.022 |
-0.3 |
2025/01/06 |
7.3284 |
-0.009 |
-0.12 |
2025/01/03 |
7.3374 |
-0.011 |
-0.15 |
2025/01/02 |
7.3484 |
-0.0411 |
-0.56 |
2024/12/31 |
7.3895 |
-0.0056 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3951 |
0.0204 |
0.28 |
2024/12/27 |
7.3747 |
-0.0127 |
-0.17 |
2024/12/26 |
7.3874 |
0.0028 |
0.04 |
2024/12/25 |
7.3846 |
0.0005 |
0.01 |
2024/12/24 |
7.3841 |
0.0065 |
0.09 |
2024/12/23 |
7.3776 |
-0.0225 |
-0.3 |
2024/12/20 |
7.4001 |
0.0141 |
0.19 |
2024/12/19 |
7.3860 |
-0.0415 |
-0.56 |
2024/12/18 |
7.4275 |
-0.0334 |
-0.45 |
2024/12/17 |
7.4609 |
-0.001 |
-0.01 |
2024/12/16 |
7.4619 |
-0.0005 |
-0.01 |
2024/12/13 |
7.4624 |
-0.0286 |
-0.38 |
2024/12/12 |
7.4910 |
-0.0244 |
-0.32 |
2024/12/11 |
7.5154 |
-0.0141 |
-0.19 |
2024/12/10 |
7.5295 |
-0.0026 |
-0.03 |
|