日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3708 |
0.0268 |
0.36 |
2025/01/20 |
7.3440 |
-0.0005 |
-0.01 |
2025/01/17 |
7.3445 |
0.0062 |
0.08 |
2025/01/16 |
7.3383 |
0.021 |
0.29 |
2025/01/15 |
7.3173 |
0.0537 |
0.74 |
2025/01/14 |
7.2636 |
0.0058 |
0.08 |
2025/01/13 |
7.2578 |
-0.0155 |
-0.21 |
2025/01/10 |
7.2733 |
-0.0268 |
-0.37 |
2025/01/09 |
7.3001 |
0.0019 |
0.03 |
2025/01/08 |
7.2982 |
-0.0099 |
-0.14 |
2025/01/07 |
7.3081 |
-0.0221 |
-0.3 |
2025/01/06 |
7.3302 |
-0.0089 |
-0.12 |
2025/01/03 |
7.3391 |
-0.0111 |
-0.15 |
2025/01/02 |
7.3502 |
-0.041 |
-0.55 |
2024/12/31 |
7.3912 |
-0.0057 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3969 |
0.0204 |
0.28 |
2024/12/27 |
7.3765 |
-0.0127 |
-0.17 |
2024/12/26 |
7.3892 |
0.0029 |
0.04 |
2024/12/25 |
7.3863 |
0.0005 |
0.01 |
2024/12/24 |
7.3858 |
0.0064 |
0.09 |
2024/12/23 |
7.3794 |
-0.0225 |
-0.3 |
2024/12/20 |
7.4019 |
0.0142 |
0.19 |
2024/12/19 |
7.3877 |
-0.0416 |
-0.56 |
2024/12/18 |
7.4293 |
-0.0334 |
-0.45 |
2024/12/17 |
7.4627 |
-0.001 |
-0.01 |
2024/12/16 |
7.4637 |
-0.0005 |
-0.01 |
2024/12/13 |
7.4642 |
-0.0286 |
-0.38 |
2024/12/12 |
7.4928 |
-0.0244 |
-0.32 |
2024/12/11 |
7.5172 |
-0.0141 |
-0.19 |
2024/12/10 |
7.5313 |
-0.0026 |
-0.03 |
|