日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6627 |
0.0351 |
0.36 |
2025/01/20 |
9.6276 |
-0.0006 |
-0.01 |
2025/01/17 |
9.6282 |
0.0082 |
0.09 |
2025/01/16 |
9.6200 |
0.0275 |
0.29 |
2025/01/15 |
9.5925 |
0.0704 |
0.74 |
2025/01/14 |
9.5221 |
0.0076 |
0.08 |
2025/01/13 |
9.5145 |
-0.0203 |
-0.21 |
2025/01/10 |
9.5348 |
-0.0352 |
-0.37 |
2025/01/09 |
9.5700 |
0.0025 |
0.03 |
2025/01/08 |
9.5675 |
-0.013 |
-0.14 |
2025/01/07 |
9.5805 |
-0.0289 |
-0.3 |
2025/01/06 |
9.6094 |
-0.0117 |
-0.12 |
2025/01/03 |
9.6211 |
-0.0145 |
-0.15 |
2025/01/02 |
9.6356 |
-0.0018 |
-0.02 |
2024/12/31 |
9.6374 |
-0.0074 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6448 |
0.0266 |
0.28 |
2024/12/27 |
9.6182 |
-0.0166 |
-0.17 |
2024/12/26 |
9.6348 |
0.0038 |
0.04 |
2024/12/25 |
9.6310 |
0.0006 |
0.01 |
2024/12/24 |
9.6304 |
0.0084 |
0.09 |
2024/12/23 |
9.6220 |
-0.0293 |
-0.3 |
2024/12/20 |
9.6513 |
0.0184 |
0.19 |
2024/12/19 |
9.6329 |
-0.0541 |
-0.56 |
2024/12/18 |
9.6870 |
-0.0436 |
-0.45 |
2024/12/17 |
9.7306 |
-0.0012 |
-0.01 |
2024/12/16 |
9.7318 |
-0.0007 |
-0.01 |
2024/12/13 |
9.7325 |
-0.0374 |
-0.38 |
2024/12/12 |
9.7699 |
-0.0318 |
-0.32 |
2024/12/11 |
9.8017 |
-0.0183 |
-0.19 |
2024/12/10 |
9.8200 |
-0.0035 |
-0.04 |
|