日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5902 |
0.0352 |
0.37 |
2025/01/20 |
9.5550 |
0.0015 |
0.02 |
2025/01/17 |
9.5535 |
0.0057 |
0.06 |
2025/01/16 |
9.5478 |
0.028 |
0.29 |
2025/01/15 |
9.5198 |
0.0704 |
0.75 |
2025/01/14 |
9.4494 |
0.0074 |
0.08 |
2025/01/13 |
9.4420 |
-0.0211 |
-0.22 |
2025/01/10 |
9.4631 |
-0.0346 |
-0.36 |
2025/01/09 |
9.4977 |
0.0053 |
0.06 |
2025/01/08 |
9.4924 |
-0.0103 |
-0.11 |
2025/01/07 |
9.5027 |
-0.0329 |
-0.35 |
2025/01/06 |
9.5356 |
-0.0124 |
-0.13 |
2025/01/03 |
9.5480 |
-0.0113 |
-0.12 |
2025/01/02 |
9.5593 |
-0.0008 |
-0.01 |
2024/12/31 |
9.5601 |
-0.0084 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5685 |
0.0263 |
0.28 |
2024/12/27 |
9.5422 |
-0.0179 |
-0.19 |
2024/12/26 |
9.5601 |
0.0041 |
0.04 |
2024/12/25 |
9.5560 |
0.0006 |
0.01 |
2024/12/24 |
9.5554 |
0.007 |
0.07 |
2024/12/23 |
9.5484 |
-0.0286 |
-0.3 |
2024/12/20 |
9.5770 |
0.0204 |
0.21 |
2024/12/19 |
9.5566 |
-0.0572 |
-0.59 |
2024/12/18 |
9.6138 |
-0.044 |
-0.46 |
2024/12/17 |
9.6578 |
0.0003 |
0 |
2024/12/16 |
9.6575 |
-0.0005 |
-0.01 |
2024/12/13 |
9.6580 |
-0.0334 |
-0.34 |
2024/12/12 |
9.6914 |
-0.0381 |
-0.39 |
2024/12/11 |
9.7295 |
-0.0209 |
-0.21 |
2024/12/10 |
9.7504 |
-0.0109 |
-0.11 |
|