日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.8793 |
0.0252 |
0.37 |
2025/01/20 |
6.8541 |
0.0011 |
0.02 |
2025/01/17 |
6.8530 |
0.0041 |
0.06 |
2025/01/16 |
6.8489 |
0.0201 |
0.29 |
2025/01/15 |
6.8288 |
0.0505 |
0.75 |
2025/01/14 |
6.7783 |
0.0053 |
0.08 |
2025/01/13 |
6.7730 |
-0.0152 |
-0.22 |
2025/01/10 |
6.7882 |
-0.0248 |
-0.36 |
2025/01/09 |
6.8130 |
0.0039 |
0.06 |
2025/01/08 |
6.8091 |
-0.0075 |
-0.11 |
2025/01/07 |
6.8166 |
-0.0236 |
-0.35 |
2025/01/06 |
6.8402 |
-0.0088 |
-0.13 |
2025/01/03 |
6.8490 |
-0.0082 |
-0.12 |
2025/01/02 |
6.8572 |
-0.0317 |
-0.46 |
2024/12/31 |
6.8889 |
-0.0061 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.8950 |
0.019 |
0.28 |
2024/12/27 |
6.8760 |
-0.0129 |
-0.19 |
2024/12/26 |
6.8889 |
0.003 |
0.04 |
2024/12/25 |
6.8859 |
0.0003 |
0 |
2024/12/24 |
6.8856 |
0.0051 |
0.07 |
2024/12/23 |
6.8805 |
-0.0206 |
-0.3 |
2024/12/20 |
6.9011 |
0.0147 |
0.21 |
2024/12/19 |
6.8864 |
-0.0412 |
-0.59 |
2024/12/18 |
6.9276 |
-0.0318 |
-0.46 |
2024/12/17 |
6.9594 |
0.0003 |
0 |
2024/12/16 |
6.9591 |
-0.0004 |
-0.01 |
2024/12/13 |
6.9595 |
-0.0241 |
-0.35 |
2024/12/12 |
6.9836 |
-0.0274 |
-0.39 |
2024/12/11 |
7.0110 |
-0.015 |
-0.21 |
2024/12/10 |
7.0260 |
-0.0079 |
-0.11 |
|