日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5905 |
0.0351 |
0.37 |
2025/01/20 |
9.5554 |
0.0015 |
0.02 |
2025/01/17 |
9.5539 |
0.0057 |
0.06 |
2025/01/16 |
9.5482 |
0.028 |
0.29 |
2025/01/15 |
9.5202 |
0.0704 |
0.74 |
2025/01/14 |
9.4498 |
0.0075 |
0.08 |
2025/01/13 |
9.4423 |
-0.0212 |
-0.22 |
2025/01/10 |
9.4635 |
-0.0345 |
-0.36 |
2025/01/09 |
9.4980 |
0.0053 |
0.06 |
2025/01/08 |
9.4927 |
-0.0104 |
-0.11 |
2025/01/07 |
9.5031 |
-0.0329 |
-0.35 |
2025/01/06 |
9.5360 |
-0.0123 |
-0.13 |
2025/01/03 |
9.5483 |
-0.0114 |
-0.12 |
2025/01/02 |
9.5597 |
-0.0008 |
-0.01 |
2024/12/31 |
9.5605 |
-0.0083 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5688 |
0.0264 |
0.28 |
2024/12/27 |
9.5424 |
-0.0178 |
-0.19 |
2024/12/26 |
9.5602 |
0.0041 |
0.04 |
2024/12/25 |
9.5561 |
0.0005 |
0.01 |
2024/12/24 |
9.5556 |
0.0071 |
0.07 |
2024/12/23 |
9.5485 |
-0.0286 |
-0.3 |
2024/12/20 |
9.5771 |
0.0204 |
0.21 |
2024/12/19 |
9.5567 |
-0.0572 |
-0.59 |
2024/12/18 |
9.6139 |
-0.0441 |
-0.46 |
2024/12/17 |
9.6580 |
0.0004 |
0 |
2024/12/16 |
9.6576 |
-0.0005 |
-0.01 |
2024/12/13 |
9.6581 |
-0.0335 |
-0.35 |
2024/12/12 |
9.6916 |
-0.0381 |
-0.39 |
2024/12/11 |
9.7297 |
-0.0208 |
-0.21 |
2024/12/10 |
9.7505 |
-0.011 |
-0.11 |
|