日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3012 |
0.0307 |
0.33 |
2025/01/20 |
9.2705 |
-0.003 |
-0.03 |
2025/01/17 |
9.2735 |
0.0094 |
0.1 |
2025/01/16 |
9.2641 |
0.024 |
0.26 |
2025/01/15 |
9.2401 |
0.0704 |
0.77 |
2025/01/14 |
9.1697 |
-0.0033 |
-0.04 |
2025/01/13 |
9.1730 |
-0.0105 |
-0.11 |
2025/01/10 |
9.1835 |
-0.0387 |
-0.42 |
2025/01/09 |
9.2222 |
0.0132 |
0.14 |
2025/01/08 |
9.2090 |
-0.0025 |
-0.03 |
2025/01/07 |
9.2115 |
-0.04 |
-0.43 |
2025/01/06 |
9.2515 |
-0.0168 |
-0.18 |
2025/01/03 |
9.2683 |
-0.0161 |
-0.17 |
2025/01/02 |
9.2844 |
0.0012 |
0.01 |
2024/12/31 |
9.2832 |
-0.0044 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2876 |
0.0242 |
0.26 |
2024/12/27 |
9.2634 |
-0.014 |
-0.15 |
2024/12/26 |
9.2774 |
0.0043 |
0.05 |
2024/12/25 |
9.2731 |
0.0013 |
0.01 |
2024/12/24 |
9.2718 |
0.0101 |
0.11 |
2024/12/23 |
9.2617 |
-0.0312 |
-0.34 |
2024/12/20 |
9.2929 |
0.0174 |
0.19 |
2024/12/19 |
9.2755 |
-0.0396 |
-0.43 |
2024/12/18 |
9.3151 |
-0.0367 |
-0.39 |
2024/12/17 |
9.3518 |
0.0028 |
0.03 |
2024/12/16 |
9.3490 |
-0.0011 |
-0.01 |
2024/12/13 |
9.3501 |
-0.027 |
-0.29 |
2024/12/12 |
9.3771 |
-0.0472 |
-0.5 |
2024/12/11 |
9.4243 |
-0.0109 |
-0.12 |
2024/12/10 |
9.4352 |
0.0053 |
0.06 |
|