日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.2625 |
0.024 |
0.33 |
2025/01/20 |
7.2385 |
-0.0024 |
-0.03 |
2025/01/17 |
7.2409 |
0.0073 |
0.1 |
2025/01/16 |
7.2336 |
0.0187 |
0.26 |
2025/01/15 |
7.2149 |
0.0551 |
0.77 |
2025/01/14 |
7.1598 |
-0.0026 |
-0.04 |
2025/01/13 |
7.1624 |
-0.0082 |
-0.11 |
2025/01/10 |
7.1706 |
-0.0303 |
-0.42 |
2025/01/09 |
7.2009 |
0.0103 |
0.14 |
2025/01/08 |
7.1906 |
-0.0019 |
-0.03 |
2025/01/07 |
7.1925 |
-0.0312 |
-0.43 |
2025/01/06 |
7.2237 |
-0.0131 |
-0.18 |
2025/01/03 |
7.2368 |
-0.0126 |
-0.17 |
2025/01/02 |
7.2494 |
-0.0352 |
-0.48 |
2024/12/31 |
7.2846 |
-0.0034 |
-0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.2880 |
0.019 |
0.26 |
2024/12/27 |
7.2690 |
-0.011 |
-0.15 |
2024/12/26 |
7.2800 |
0.0033 |
0.05 |
2024/12/25 |
7.2767 |
0.0011 |
0.02 |
2024/12/24 |
7.2756 |
0.0079 |
0.11 |
2024/12/23 |
7.2677 |
-0.0245 |
-0.34 |
2024/12/20 |
7.2922 |
0.0137 |
0.19 |
2024/12/19 |
7.2785 |
-0.0311 |
-0.43 |
2024/12/18 |
7.3096 |
-0.0288 |
-0.39 |
2024/12/17 |
7.3384 |
0.0022 |
0.03 |
2024/12/16 |
7.3362 |
-0.0009 |
-0.01 |
2024/12/13 |
7.3371 |
-0.0212 |
-0.29 |
2024/12/12 |
7.3583 |
-0.037 |
-0.5 |
2024/12/11 |
7.3953 |
-0.0085 |
-0.11 |
2024/12/10 |
7.4038 |
0.0041 |
0.06 |
|