日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3702 |
0.019 |
0.26 |
2025/01/20 |
7.3512 |
-0.0176 |
-0.24 |
2025/01/17 |
7.3688 |
0.0063 |
0.09 |
2025/01/16 |
7.3625 |
-0.0004 |
-0.01 |
2025/01/15 |
7.3629 |
0.0684 |
0.94 |
2025/01/14 |
7.2945 |
-0.0158 |
-0.22 |
2025/01/13 |
7.3103 |
0.0065 |
0.09 |
2025/01/10 |
7.3038 |
-0.0236 |
-0.32 |
2025/01/09 |
7.3274 |
0.0093 |
0.13 |
2025/01/08 |
7.3181 |
0.0097 |
0.13 |
2025/01/07 |
7.3084 |
-0.0394 |
-0.54 |
2025/01/06 |
7.3478 |
-0.0172 |
-0.23 |
2025/01/03 |
7.3650 |
-0.0039 |
-0.05 |
2025/01/02 |
7.3689 |
-0.0287 |
-0.39 |
2024/12/31 |
7.3976 |
0.0036 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3940 |
0.0196 |
0.27 |
2024/12/27 |
7.3744 |
-0.0097 |
-0.13 |
2024/12/26 |
7.3841 |
0.0064 |
0.09 |
2024/12/25 |
7.3777 |
-0.0001 |
0 |
2024/12/24 |
7.3778 |
0.0038 |
0.05 |
2024/12/23 |
7.3740 |
-0.0236 |
-0.32 |
2024/12/20 |
7.3976 |
0.0175 |
0.24 |
2024/12/19 |
7.3801 |
-0.0145 |
-0.2 |
2024/12/18 |
7.3946 |
-0.039 |
-0.52 |
2024/12/17 |
7.4336 |
0.0033 |
0.04 |
2024/12/16 |
7.4303 |
-0.0043 |
-0.06 |
2024/12/13 |
7.4346 |
-0.0257 |
-0.34 |
2024/12/12 |
7.4603 |
-0.0286 |
-0.38 |
2024/12/11 |
7.4889 |
-0.0035 |
-0.05 |
2024/12/10 |
7.4924 |
-0.0075 |
-0.1 |
|