日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3701 |
0.019 |
0.26 |
2025/01/20 |
7.3511 |
-0.0176 |
-0.24 |
2025/01/17 |
7.3687 |
0.0063 |
0.09 |
2025/01/16 |
7.3624 |
-0.0004 |
-0.01 |
2025/01/15 |
7.3628 |
0.0683 |
0.94 |
2025/01/14 |
7.2945 |
-0.0158 |
-0.22 |
2025/01/13 |
7.3103 |
0.0065 |
0.09 |
2025/01/10 |
7.3038 |
-0.0235 |
-0.32 |
2025/01/09 |
7.3273 |
0.0093 |
0.13 |
2025/01/08 |
7.3180 |
0.0097 |
0.13 |
2025/01/07 |
7.3083 |
-0.0395 |
-0.54 |
2025/01/06 |
7.3478 |
-0.0171 |
-0.23 |
2025/01/03 |
7.3649 |
-0.0039 |
-0.05 |
2025/01/02 |
7.3688 |
-0.0287 |
-0.39 |
2024/12/31 |
7.3975 |
0.0036 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.3939 |
0.0196 |
0.27 |
2024/12/27 |
7.3743 |
-0.0098 |
-0.13 |
2024/12/26 |
7.3841 |
0.0065 |
0.09 |
2024/12/25 |
7.3776 |
-0.0001 |
0 |
2024/12/24 |
7.3777 |
0.0038 |
0.05 |
2024/12/23 |
7.3739 |
-0.0237 |
-0.32 |
2024/12/20 |
7.3976 |
0.0175 |
0.24 |
2024/12/19 |
7.3801 |
-0.0144 |
-0.19 |
2024/12/18 |
7.3945 |
-0.039 |
-0.52 |
2024/12/17 |
7.4335 |
0.0033 |
0.04 |
2024/12/16 |
7.4302 |
-0.0043 |
-0.06 |
2024/12/13 |
7.4345 |
-0.0257 |
-0.34 |
2024/12/12 |
7.4602 |
-0.0286 |
-0.38 |
2024/12/11 |
7.4888 |
-0.0035 |
-0.05 |
2024/12/10 |
7.4923 |
-0.0075 |
-0.1 |
|