日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6968 |
0.025 |
0.26 |
2025/01/20 |
9.6718 |
-0.0233 |
-0.24 |
2025/01/17 |
9.6951 |
0.0084 |
0.09 |
2025/01/16 |
9.6867 |
-0.0005 |
-0.01 |
2025/01/15 |
9.6872 |
0.0899 |
0.94 |
2025/01/14 |
9.5973 |
-0.0208 |
-0.22 |
2025/01/13 |
9.6181 |
0.0085 |
0.09 |
2025/01/10 |
9.6096 |
-0.031 |
-0.32 |
2025/01/09 |
9.6406 |
0.0123 |
0.13 |
2025/01/08 |
9.6283 |
0.0127 |
0.13 |
2025/01/07 |
9.6156 |
-0.0519 |
-0.54 |
2025/01/06 |
9.6675 |
-0.0225 |
-0.23 |
2025/01/03 |
9.6900 |
-0.0052 |
-0.05 |
2025/01/02 |
9.6952 |
0.0142 |
0.15 |
2024/12/31 |
9.6810 |
0.0048 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.6762 |
0.0256 |
0.27 |
2024/12/27 |
9.6506 |
-0.0128 |
-0.13 |
2024/12/26 |
9.6634 |
0.0085 |
0.09 |
2024/12/25 |
9.6549 |
-0.0002 |
0 |
2024/12/24 |
9.6551 |
0.0051 |
0.05 |
2024/12/23 |
9.6500 |
-0.031 |
-0.32 |
2024/12/20 |
9.6810 |
0.0229 |
0.24 |
2024/12/19 |
9.6581 |
-0.0189 |
-0.2 |
2024/12/18 |
9.6770 |
-0.051 |
-0.52 |
2024/12/17 |
9.7280 |
0.0042 |
0.04 |
2024/12/16 |
9.7238 |
-0.0056 |
-0.06 |
2024/12/13 |
9.7294 |
-0.0337 |
-0.35 |
2024/12/12 |
9.7631 |
-0.0374 |
-0.38 |
2024/12/11 |
9.8005 |
-0.0046 |
-0.05 |
2024/12/10 |
9.8051 |
-0.0098 |
-0.1 |
|