日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.1292 |
-0.0022 |
-0.04 |
2025/01/20 |
6.1314 |
-0.0216 |
-0.35 |
2025/01/17 |
6.1530 |
0.0011 |
0.02 |
2025/01/16 |
6.1519 |
-0.0117 |
-0.19 |
2025/01/15 |
6.1636 |
0.0257 |
0.42 |
2025/01/14 |
6.1379 |
-0.0189 |
-0.31 |
2025/01/13 |
6.1568 |
0.0098 |
0.16 |
2025/01/10 |
6.1470 |
-0.0069 |
-0.11 |
2025/01/09 |
6.1539 |
0.0078 |
0.13 |
2025/01/08 |
6.1461 |
0.0122 |
0.2 |
2025/01/07 |
6.1339 |
-0.0182 |
-0.3 |
2025/01/06 |
6.1521 |
-0.0129 |
-0.21 |
2025/01/03 |
6.1650 |
0.0073 |
0.12 |
2025/01/02 |
6.1577 |
-0.0125 |
-0.2 |
2024/12/31 |
6.1702 |
0.0066 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
6.1636 |
0.0067 |
0.11 |
2024/12/27 |
6.1569 |
-0.0038 |
-0.06 |
2024/12/26 |
6.1607 |
0.0056 |
0.09 |
2024/12/25 |
6.1551 |
-0.0002 |
0 |
2024/12/24 |
6.1553 |
-0.003 |
-0.05 |
2024/12/23 |
6.1583 |
-0.0052 |
-0.08 |
2024/12/20 |
6.1635 |
0.0041 |
0.07 |
2024/12/19 |
6.1594 |
-0.0035 |
-0.06 |
2024/12/18 |
6.1629 |
-0.0225 |
-0.36 |
2024/12/17 |
6.1854 |
-0.0056 |
-0.09 |
2024/12/16 |
6.1910 |
-0.0041 |
-0.07 |
2024/12/13 |
6.1951 |
-0.0072 |
-0.12 |
2024/12/12 |
6.2023 |
-0.0029 |
-0.05 |
2024/12/11 |
6.2052 |
0.0074 |
0.12 |
2024/12/10 |
6.1978 |
-0.0043 |
-0.07 |
|