日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.9569 |
0.0771 |
1.12 |
2025/01/17 |
6.8798 |
0.0111 |
0.16 |
2025/01/16 |
6.8687 |
0.0689 |
1.01 |
2025/01/15 |
6.7998 |
0.0431 |
0.64 |
2025/01/14 |
6.7567 |
0.057 |
0.85 |
2025/01/13 |
6.6997 |
-0.0969 |
-1.43 |
2025/01/10 |
6.7966 |
-0.0433 |
-0.63 |
2025/01/09 |
6.8399 |
-0.01 |
-0.15 |
2025/01/08 |
6.8499 |
-0.0506 |
-0.73 |
2025/01/07 |
6.9005 |
-0.0008 |
-0.01 |
2025/01/06 |
6.9013 |
0.0326 |
0.47 |
2025/01/03 |
6.8687 |
0.007 |
0.1 |
2025/01/02 |
6.8617 |
-0.0585 |
-0.85 |
2024/12/31 |
6.9202 |
-0.0175 |
-0.25 |
2024/12/30 |
6.9377 |
-0.0273 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.9650 |
-0.0096 |
-0.14 |
2024/12/26 |
6.9746 |
0.0051 |
0.07 |
2024/12/24 |
6.9695 |
0.0139 |
0.2 |
2024/12/23 |
6.9556 |
0.0352 |
0.51 |
2024/12/20 |
6.9204 |
-0.0301 |
-0.43 |
2024/12/19 |
6.9505 |
-0.0782 |
-1.11 |
2024/12/18 |
7.0287 |
-0.0122 |
-0.17 |
2024/12/17 |
7.0409 |
-0.0436 |
-0.62 |
2024/12/16 |
7.0845 |
-0.0276 |
-0.39 |
2024/12/13 |
7.1121 |
-0.0405 |
-0.57 |
2024/12/12 |
7.1526 |
0.0193 |
0.27 |
2024/12/11 |
7.1333 |
-0.0145 |
-0.2 |
2024/12/10 |
7.1478 |
-0.0199 |
-0.28 |
2024/12/09 |
7.1677 |
0.0489 |
0.69 |
2024/12/06 |
7.1188 |
0.0139 |
0.2 |
|