日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4495 |
0.1047 |
1.12 |
2025/01/17 |
9.3448 |
0.0151 |
0.16 |
2025/01/16 |
9.3297 |
0.0936 |
1.01 |
2025/01/15 |
9.2361 |
0.0585 |
0.64 |
2025/01/14 |
9.1776 |
0.0775 |
0.85 |
2025/01/13 |
9.1001 |
-0.1317 |
-1.43 |
2025/01/10 |
9.2318 |
-0.0587 |
-0.63 |
2025/01/09 |
9.2905 |
-0.0136 |
-0.15 |
2025/01/08 |
9.3041 |
-0.0688 |
-0.73 |
2025/01/07 |
9.3729 |
-0.0011 |
-0.01 |
2025/01/06 |
9.3740 |
0.0443 |
0.47 |
2025/01/03 |
9.3297 |
0.0095 |
0.1 |
2025/01/02 |
9.3202 |
-0.0323 |
-0.35 |
2024/12/31 |
9.3525 |
-0.0236 |
-0.25 |
2024/12/30 |
9.3761 |
-0.037 |
-0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.4131 |
-0.0129 |
-0.14 |
2024/12/26 |
9.4260 |
0.0069 |
0.07 |
2024/12/24 |
9.4191 |
0.0188 |
0.2 |
2024/12/23 |
9.4003 |
0.0475 |
0.51 |
2024/12/20 |
9.3528 |
-0.0406 |
-0.43 |
2024/12/19 |
9.3934 |
-0.1058 |
-1.11 |
2024/12/18 |
9.4992 |
-0.0164 |
-0.17 |
2024/12/17 |
9.5156 |
-0.059 |
-0.62 |
2024/12/16 |
9.5746 |
-0.0372 |
-0.39 |
2024/12/13 |
9.6118 |
-0.0548 |
-0.57 |
2024/12/12 |
9.6666 |
0.026 |
0.27 |
2024/12/11 |
9.6406 |
-0.0194 |
-0.2 |
2024/12/10 |
9.6600 |
-0.0271 |
-0.28 |
2024/12/09 |
9.6871 |
0.0661 |
0.69 |
2024/12/06 |
9.6210 |
0.0188 |
0.2 |
|