日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.3613 |
0.0652 |
1.04 |
2025/01/17 |
6.2961 |
0.0091 |
0.14 |
2025/01/16 |
6.2870 |
0.0613 |
0.98 |
2025/01/15 |
6.2257 |
0.0388 |
0.63 |
2025/01/14 |
6.1869 |
0.0525 |
0.86 |
2025/01/13 |
6.1344 |
-0.0897 |
-1.44 |
2025/01/10 |
6.2241 |
-0.039 |
-0.62 |
2025/01/09 |
6.2631 |
-0.0075 |
-0.12 |
2025/01/08 |
6.2706 |
-0.045 |
-0.71 |
2025/01/07 |
6.3156 |
-0.0029 |
-0.05 |
2025/01/06 |
6.3185 |
0.0299 |
0.48 |
2025/01/03 |
6.2886 |
0.0084 |
0.13 |
2025/01/02 |
6.2802 |
-0.0478 |
-0.76 |
2024/12/31 |
6.3280 |
-0.0166 |
-0.26 |
2024/12/30 |
6.3446 |
-0.0257 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.3703 |
-0.0094 |
-0.15 |
2024/12/26 |
6.3797 |
0.0048 |
0.08 |
2024/12/24 |
6.3749 |
0.0117 |
0.18 |
2024/12/23 |
6.3632 |
0.0331 |
0.52 |
2024/12/20 |
6.3301 |
-0.0266 |
-0.42 |
2024/12/19 |
6.3567 |
-0.0728 |
-1.13 |
2024/12/18 |
6.4295 |
-0.011 |
-0.17 |
2024/12/17 |
6.4405 |
-0.039 |
-0.6 |
2024/12/16 |
6.4795 |
-0.0256 |
-0.39 |
2024/12/13 |
6.5051 |
-0.0336 |
-0.51 |
2024/12/12 |
6.5387 |
0.0148 |
0.23 |
2024/12/11 |
6.5239 |
-0.0108 |
-0.17 |
2024/12/10 |
6.5347 |
-0.0233 |
-0.36 |
2024/12/09 |
6.5580 |
0.0467 |
0.72 |
2024/12/06 |
6.5113 |
0.0106 |
0.16 |
|