日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.3610 |
0.0652 |
1.04 |
2025/01/17 |
6.2958 |
0.009 |
0.14 |
2025/01/16 |
6.2868 |
0.0613 |
0.98 |
2025/01/15 |
6.2255 |
0.0389 |
0.63 |
2025/01/14 |
6.1866 |
0.0525 |
0.86 |
2025/01/13 |
6.1341 |
-0.0898 |
-1.44 |
2025/01/10 |
6.2239 |
-0.0389 |
-0.62 |
2025/01/09 |
6.2628 |
-0.0075 |
-0.12 |
2025/01/08 |
6.2703 |
-0.0451 |
-0.71 |
2025/01/07 |
6.3154 |
-0.0028 |
-0.04 |
2025/01/06 |
6.3182 |
0.0298 |
0.47 |
2025/01/03 |
6.2884 |
0.0085 |
0.14 |
2025/01/02 |
6.2799 |
-0.0478 |
-0.76 |
2024/12/31 |
6.3277 |
-0.0167 |
-0.26 |
2024/12/30 |
6.3444 |
-0.0256 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.3700 |
-0.0095 |
-0.15 |
2024/12/26 |
6.3795 |
0.0049 |
0.08 |
2024/12/24 |
6.3746 |
0.0117 |
0.18 |
2024/12/23 |
6.3629 |
0.0331 |
0.52 |
2024/12/20 |
6.3298 |
-0.0266 |
-0.42 |
2024/12/19 |
6.3564 |
-0.0728 |
-1.13 |
2024/12/18 |
6.4292 |
-0.0111 |
-0.17 |
2024/12/17 |
6.4403 |
-0.0389 |
-0.6 |
2024/12/16 |
6.4792 |
-0.0256 |
-0.39 |
2024/12/13 |
6.5048 |
-0.0336 |
-0.51 |
2024/12/12 |
6.5384 |
0.0148 |
0.23 |
2024/12/11 |
6.5236 |
-0.0108 |
-0.17 |
2024/12/10 |
6.5344 |
-0.0233 |
-0.36 |
2024/12/09 |
6.5577 |
0.0466 |
0.72 |
2024/12/06 |
6.5111 |
0.0106 |
0.16 |
|