日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.0492 |
-0.0042 |
-0.03 |
2025/01/20 |
12.0534 |
-0.0425 |
-0.35 |
2025/01/17 |
12.0959 |
0.0021 |
0.02 |
2025/01/16 |
12.0938 |
-0.0229 |
-0.19 |
2025/01/15 |
12.1167 |
0.0505 |
0.42 |
2025/01/14 |
12.0662 |
-0.0372 |
-0.31 |
2025/01/13 |
12.1034 |
0.0192 |
0.16 |
2025/01/10 |
12.0842 |
-0.0135 |
-0.11 |
2025/01/09 |
12.0977 |
0.0152 |
0.13 |
2025/01/08 |
12.0825 |
0.0241 |
0.2 |
2025/01/07 |
12.0584 |
-0.0357 |
-0.3 |
2025/01/06 |
12.0941 |
-0.0254 |
-0.21 |
2025/01/03 |
12.1195 |
0.0144 |
0.12 |
2025/01/02 |
12.1051 |
0.0258 |
0.21 |
2024/12/31 |
12.0793 |
0.0129 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
12.0664 |
0.0132 |
0.11 |
2024/12/27 |
12.0532 |
-0.0075 |
-0.06 |
2024/12/26 |
12.0607 |
0.011 |
0.09 |
2024/12/25 |
12.0497 |
-0.0003 |
0 |
2024/12/24 |
12.0500 |
-0.0059 |
-0.05 |
2024/12/23 |
12.0559 |
-0.0102 |
-0.08 |
2024/12/20 |
12.0661 |
0.008 |
0.07 |
2024/12/19 |
12.0581 |
-0.0067 |
-0.06 |
2024/12/18 |
12.0648 |
-0.0441 |
-0.36 |
2024/12/17 |
12.1089 |
-0.0111 |
-0.09 |
2024/12/16 |
12.1200 |
-0.008 |
-0.07 |
2024/12/13 |
12.1280 |
-0.014 |
-0.12 |
2024/12/12 |
12.1420 |
-0.0058 |
-0.05 |
2024/12/11 |
12.1478 |
0.0146 |
0.12 |
2024/12/10 |
12.1332 |
-0.0086 |
-0.07 |
|