日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1808 |
0.0941 |
1.04 |
2025/01/17 |
9.0867 |
0.013 |
0.14 |
2025/01/16 |
9.0737 |
0.0885 |
0.98 |
2025/01/15 |
8.9852 |
0.0561 |
0.63 |
2025/01/14 |
8.9291 |
0.0757 |
0.86 |
2025/01/13 |
8.8534 |
-0.1294 |
-1.44 |
2025/01/10 |
8.9828 |
-0.0562 |
-0.62 |
2025/01/09 |
9.0390 |
-0.0109 |
-0.12 |
2025/01/08 |
9.0499 |
-0.065 |
-0.71 |
2025/01/07 |
9.1149 |
-0.0041 |
-0.04 |
2025/01/06 |
9.1190 |
0.043 |
0.47 |
2025/01/03 |
9.0760 |
0.0122 |
0.13 |
2025/01/02 |
9.0638 |
-0.0307 |
-0.34 |
2024/12/31 |
9.0945 |
-0.024 |
-0.26 |
2024/12/30 |
9.1185 |
-0.0368 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.1553 |
-0.0136 |
-0.15 |
2024/12/26 |
9.1689 |
0.0069 |
0.08 |
2024/12/24 |
9.1620 |
0.0168 |
0.18 |
2024/12/23 |
9.1452 |
0.0476 |
0.52 |
2024/12/20 |
9.0976 |
-0.0382 |
-0.42 |
2024/12/19 |
9.1358 |
-0.1046 |
-1.13 |
2024/12/18 |
9.2404 |
-0.0159 |
-0.17 |
2024/12/17 |
9.2563 |
-0.056 |
-0.6 |
2024/12/16 |
9.3123 |
-0.0368 |
-0.39 |
2024/12/13 |
9.3491 |
-0.0483 |
-0.51 |
2024/12/12 |
9.3974 |
0.0213 |
0.23 |
2024/12/11 |
9.3761 |
-0.0155 |
-0.17 |
2024/12/10 |
9.3916 |
-0.0335 |
-0.36 |
2024/12/09 |
9.4251 |
0.067 |
0.72 |
2024/12/06 |
9.3581 |
0.0153 |
0.16 |
|