日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.6312 |
0.0679 |
1.03 |
2025/01/17 |
6.5633 |
0.0122 |
0.19 |
2025/01/16 |
6.5511 |
0.0659 |
1.02 |
2025/01/15 |
6.4852 |
0.0416 |
0.65 |
2025/01/14 |
6.4436 |
0.0524 |
0.82 |
2025/01/13 |
6.3912 |
-0.0918 |
-1.42 |
2025/01/10 |
6.4830 |
-0.0431 |
-0.66 |
2025/01/09 |
6.5261 |
-0.0059 |
-0.09 |
2025/01/08 |
6.5320 |
-0.0448 |
-0.68 |
2025/01/07 |
6.5768 |
-0.005 |
-0.08 |
2025/01/06 |
6.5818 |
0.0299 |
0.46 |
2025/01/03 |
6.5519 |
0.0062 |
0.09 |
2025/01/02 |
6.5457 |
-0.0513 |
-0.78 |
2024/12/31 |
6.5970 |
-0.0146 |
-0.22 |
2024/12/30 |
6.6116 |
-0.0288 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.6404 |
-0.0071 |
-0.11 |
2024/12/26 |
6.6475 |
0.0057 |
0.09 |
2024/12/24 |
6.6418 |
0.0146 |
0.22 |
2024/12/23 |
6.6272 |
0.0329 |
0.5 |
2024/12/20 |
6.5943 |
-0.0302 |
-0.46 |
2024/12/19 |
6.6245 |
-0.064 |
-0.96 |
2024/12/18 |
6.6885 |
-0.0065 |
-0.1 |
2024/12/17 |
6.6950 |
-0.0387 |
-0.57 |
2024/12/16 |
6.7337 |
-0.0269 |
-0.4 |
2024/12/13 |
6.7606 |
-0.0305 |
-0.45 |
2024/12/12 |
6.7911 |
0.0064 |
0.09 |
2024/12/11 |
6.7847 |
-0.0078 |
-0.11 |
2024/12/10 |
6.7925 |
-0.0123 |
-0.18 |
2024/12/09 |
6.8048 |
0.0481 |
0.71 |
2024/12/06 |
6.7567 |
0.0162 |
0.24 |
|