日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.6294 |
0.068 |
1.04 |
2025/01/17 |
6.5614 |
0.0121 |
0.18 |
2025/01/16 |
6.5493 |
0.0659 |
1.02 |
2025/01/15 |
6.4834 |
0.0416 |
0.65 |
2025/01/14 |
6.4418 |
0.0524 |
0.82 |
2025/01/13 |
6.3894 |
-0.0918 |
-1.42 |
2025/01/10 |
6.4812 |
-0.0431 |
-0.66 |
2025/01/09 |
6.5243 |
-0.0059 |
-0.09 |
2025/01/08 |
6.5302 |
-0.0448 |
-0.68 |
2025/01/07 |
6.5750 |
-0.0049 |
-0.07 |
2025/01/06 |
6.5799 |
0.0299 |
0.46 |
2025/01/03 |
6.5500 |
0.0062 |
0.09 |
2025/01/02 |
6.5438 |
-0.0513 |
-0.78 |
2024/12/31 |
6.5951 |
-0.0146 |
-0.22 |
2024/12/30 |
6.6097 |
-0.0288 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.6385 |
-0.0071 |
-0.11 |
2024/12/26 |
6.6456 |
0.0057 |
0.09 |
2024/12/24 |
6.6399 |
0.0146 |
0.22 |
2024/12/23 |
6.6253 |
0.0329 |
0.5 |
2024/12/20 |
6.5924 |
-0.0302 |
-0.46 |
2024/12/19 |
6.6226 |
-0.064 |
-0.96 |
2024/12/18 |
6.6866 |
-0.0065 |
-0.1 |
2024/12/17 |
6.6931 |
-0.0386 |
-0.57 |
2024/12/16 |
6.7317 |
-0.027 |
-0.4 |
2024/12/13 |
6.7587 |
-0.0305 |
-0.45 |
2024/12/12 |
6.7892 |
0.0064 |
0.09 |
2024/12/11 |
6.7828 |
-0.0078 |
-0.11 |
2024/12/10 |
6.7906 |
-0.0123 |
-0.18 |
2024/12/09 |
6.8029 |
0.0482 |
0.71 |
2024/12/06 |
6.7547 |
0.0161 |
0.24 |
|