日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7566 |
0.0898 |
1.04 |
2025/01/17 |
8.6668 |
0.016 |
0.18 |
2025/01/16 |
8.6508 |
0.0871 |
1.02 |
2025/01/15 |
8.5637 |
0.0548 |
0.64 |
2025/01/14 |
8.5089 |
0.0693 |
0.82 |
2025/01/13 |
8.4396 |
-0.1212 |
-1.42 |
2025/01/10 |
8.5608 |
-0.057 |
-0.66 |
2025/01/09 |
8.6178 |
-0.0077 |
-0.09 |
2025/01/08 |
8.6255 |
-0.0592 |
-0.68 |
2025/01/07 |
8.6847 |
-0.0065 |
-0.07 |
2025/01/06 |
8.6912 |
0.0395 |
0.46 |
2025/01/03 |
8.6517 |
0.0082 |
0.09 |
2025/01/02 |
8.6435 |
-0.0279 |
-0.32 |
2024/12/31 |
8.6714 |
-0.0192 |
-0.22 |
2024/12/30 |
8.6906 |
-0.0379 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.7285 |
-0.0093 |
-0.11 |
2024/12/26 |
8.7378 |
0.0075 |
0.09 |
2024/12/24 |
8.7303 |
0.0192 |
0.22 |
2024/12/23 |
8.7111 |
0.0433 |
0.5 |
2024/12/20 |
8.6678 |
-0.0397 |
-0.46 |
2024/12/19 |
8.7075 |
-0.0842 |
-0.96 |
2024/12/18 |
8.7917 |
-0.0085 |
-0.1 |
2024/12/17 |
8.8002 |
-0.0508 |
-0.57 |
2024/12/16 |
8.8510 |
-0.0355 |
-0.4 |
2024/12/13 |
8.8865 |
-0.04 |
-0.45 |
2024/12/12 |
8.9265 |
0.0084 |
0.09 |
2024/12/11 |
8.9181 |
-0.0103 |
-0.12 |
2024/12/10 |
8.9284 |
-0.0162 |
-0.18 |
2024/12/09 |
8.9446 |
0.0633 |
0.71 |
2024/12/06 |
8.8813 |
0.0213 |
0.24 |
|