日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3070 |
0.0492 |
0.68 |
2025/01/17 |
7.2578 |
0.0113 |
0.16 |
2025/01/16 |
7.2465 |
0.0464 |
0.64 |
2025/01/15 |
7.2001 |
0.0635 |
0.89 |
2025/01/14 |
7.1366 |
0.0327 |
0.46 |
2025/01/13 |
7.1039 |
-0.0737 |
-1.03 |
2025/01/10 |
7.1776 |
-0.0412 |
-0.57 |
2025/01/09 |
7.2188 |
0 |
0 |
2025/01/08 |
7.2188 |
-0.0261 |
-0.36 |
2025/01/07 |
7.2449 |
-0.0243 |
-0.33 |
2025/01/06 |
7.2692 |
0.0238 |
0.33 |
2025/01/03 |
7.2454 |
0.0168 |
0.23 |
2025/01/02 |
7.2286 |
-0.0449 |
-0.62 |
2024/12/31 |
7.2735 |
-0.0059 |
-0.08 |
2024/12/30 |
7.2794 |
-0.0295 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3089 |
-0.0055 |
-0.08 |
2024/12/26 |
7.3144 |
0.0102 |
0.14 |
2024/12/24 |
7.3042 |
0.0111 |
0.15 |
2024/12/23 |
7.2931 |
0.0361 |
0.5 |
2024/12/20 |
7.2570 |
-0.0271 |
-0.37 |
2024/12/19 |
7.2841 |
-0.0451 |
-0.62 |
2024/12/18 |
7.3292 |
-0.0196 |
-0.27 |
2024/12/17 |
7.3488 |
-0.0396 |
-0.54 |
2024/12/16 |
7.3884 |
-0.0327 |
-0.44 |
2024/12/13 |
7.4211 |
-0.0382 |
-0.51 |
2024/12/12 |
7.4593 |
0.0154 |
0.21 |
2024/12/11 |
7.4439 |
-0.0008 |
-0.01 |
2024/12/10 |
7.4447 |
-0.0269 |
-0.36 |
2024/12/09 |
7.4716 |
0.0629 |
0.85 |
2024/12/06 |
7.4087 |
0.0087 |
0.12 |
|