日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3077 |
0.0491 |
0.68 |
2025/01/17 |
7.2586 |
0.0114 |
0.16 |
2025/01/16 |
7.2472 |
0.0464 |
0.64 |
2025/01/15 |
7.2008 |
0.0635 |
0.89 |
2025/01/14 |
7.1373 |
0.0327 |
0.46 |
2025/01/13 |
7.1046 |
-0.0737 |
-1.03 |
2025/01/10 |
7.1783 |
-0.0412 |
-0.57 |
2025/01/09 |
7.2195 |
0 |
0 |
2025/01/08 |
7.2195 |
-0.0261 |
-0.36 |
2025/01/07 |
7.2456 |
-0.0243 |
-0.33 |
2025/01/06 |
7.2699 |
0.0237 |
0.33 |
2025/01/03 |
7.2462 |
0.0169 |
0.23 |
2025/01/02 |
7.2293 |
-0.045 |
-0.62 |
2024/12/31 |
7.2743 |
-0.0059 |
-0.08 |
2024/12/30 |
7.2802 |
-0.0294 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.3096 |
-0.0055 |
-0.08 |
2024/12/26 |
7.3151 |
0.0102 |
0.14 |
2024/12/24 |
7.3049 |
0.0111 |
0.15 |
2024/12/23 |
7.2938 |
0.0361 |
0.5 |
2024/12/20 |
7.2577 |
-0.0271 |
-0.37 |
2024/12/19 |
7.2848 |
-0.0451 |
-0.62 |
2024/12/18 |
7.3299 |
-0.0196 |
-0.27 |
2024/12/17 |
7.3495 |
-0.0397 |
-0.54 |
2024/12/16 |
7.3892 |
-0.0326 |
-0.44 |
2024/12/13 |
7.4218 |
-0.0383 |
-0.51 |
2024/12/12 |
7.4601 |
0.0155 |
0.21 |
2024/12/11 |
7.4446 |
-0.0008 |
-0.01 |
2024/12/10 |
7.4454 |
-0.027 |
-0.36 |
2024/12/09 |
7.4724 |
0.063 |
0.85 |
2024/12/06 |
7.4094 |
0.0087 |
0.12 |
|