日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9223 |
0.0667 |
0.68 |
2025/01/17 |
9.8556 |
0.0154 |
0.16 |
2025/01/16 |
9.8402 |
0.063 |
0.64 |
2025/01/15 |
9.7772 |
0.0862 |
0.89 |
2025/01/14 |
9.6910 |
0.0444 |
0.46 |
2025/01/13 |
9.6466 |
-0.1001 |
-1.03 |
2025/01/10 |
9.7467 |
-0.0559 |
-0.57 |
2025/01/09 |
9.8026 |
0.0001 |
0 |
2025/01/08 |
9.8025 |
-0.0355 |
-0.36 |
2025/01/07 |
9.8380 |
-0.0331 |
-0.34 |
2025/01/06 |
9.8711 |
0.0323 |
0.33 |
2025/01/03 |
9.8388 |
0.0229 |
0.23 |
2025/01/02 |
9.8159 |
-0.0118 |
-0.12 |
2024/12/31 |
9.8277 |
-0.008 |
-0.08 |
2024/12/30 |
9.8357 |
-0.0398 |
-0.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.8755 |
-0.0074 |
-0.07 |
2024/12/26 |
9.8829 |
0.0138 |
0.14 |
2024/12/24 |
9.8691 |
0.015 |
0.15 |
2024/12/23 |
9.8541 |
0.0487 |
0.5 |
2024/12/20 |
9.8054 |
-0.0366 |
-0.37 |
2024/12/19 |
9.8420 |
-0.0609 |
-0.61 |
2024/12/18 |
9.9029 |
-0.0265 |
-0.27 |
2024/12/17 |
9.9294 |
-0.0536 |
-0.54 |
2024/12/16 |
9.9830 |
-0.0441 |
-0.44 |
2024/12/13 |
10.0271 |
-0.0516 |
-0.51 |
2024/12/12 |
10.0787 |
0.0209 |
0.21 |
2024/12/11 |
10.0578 |
-0.0012 |
-0.01 |
2024/12/10 |
10.0590 |
-0.0364 |
-0.36 |
2024/12/09 |
10.0954 |
0.0851 |
0.85 |
2024/12/06 |
10.0103 |
0.0118 |
0.12 |
|