日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.0002 |
0.0245 |
0.49 |
2025/01/20 |
4.9757 |
-0.0139 |
-0.28 |
2025/01/17 |
4.9896 |
0.0034 |
0.07 |
2025/01/16 |
4.9862 |
0.01 |
0.2 |
2025/01/15 |
4.9762 |
0.0301 |
0.61 |
2025/01/14 |
4.9461 |
-0.0006 |
-0.01 |
2025/01/13 |
4.9467 |
-0.0106 |
-0.21 |
2025/01/10 |
4.9573 |
-0.0219 |
-0.44 |
2025/01/09 |
4.9792 |
0.0204 |
0.41 |
2025/01/08 |
4.9588 |
-0.0044 |
-0.09 |
2025/01/07 |
4.9632 |
0.0009 |
0.02 |
2025/01/06 |
4.9623 |
0.0069 |
0.14 |
2025/01/03 |
4.9554 |
0.0198 |
0.4 |
2025/01/02 |
4.9356 |
-0.062 |
-1.24 |
2024/12/31 |
4.9976 |
0.0023 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.9953 |
-0.0003 |
-0.01 |
2024/12/27 |
4.9956 |
0.0119 |
0.24 |
2024/12/24 |
4.9837 |
0.0031 |
0.06 |
2024/12/23 |
4.9806 |
-0.0023 |
-0.05 |
2024/12/20 |
4.9829 |
-0.0062 |
-0.12 |
2024/12/19 |
4.9891 |
-0.031 |
-0.62 |
2024/12/18 |
5.0201 |
0.0005 |
0.01 |
2024/12/17 |
5.0196 |
-0.0069 |
-0.14 |
2024/12/16 |
5.0265 |
-0.0015 |
-0.03 |
2024/12/13 |
5.0280 |
-0.0177 |
-0.35 |
2024/12/12 |
5.0457 |
-0.0119 |
-0.24 |
2024/12/11 |
5.0576 |
-0.0025 |
-0.05 |
2024/12/10 |
5.0601 |
-0.0107 |
-0.21 |
2024/12/09 |
5.0708 |
-0.0001 |
0 |
2024/12/06 |
5.0709 |
0.0142 |
0.28 |
|