日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.9998 |
0.0246 |
0.49 |
2025/01/20 |
4.9752 |
-0.0139 |
-0.28 |
2025/01/17 |
4.9891 |
0.0033 |
0.07 |
2025/01/16 |
4.9858 |
0.01 |
0.2 |
2025/01/15 |
4.9758 |
0.0302 |
0.61 |
2025/01/14 |
4.9456 |
-0.0006 |
-0.01 |
2025/01/13 |
4.9462 |
-0.0107 |
-0.22 |
2025/01/10 |
4.9569 |
-0.0219 |
-0.44 |
2025/01/09 |
4.9788 |
0.0205 |
0.41 |
2025/01/08 |
4.9583 |
-0.0045 |
-0.09 |
2025/01/07 |
4.9628 |
0.0009 |
0.02 |
2025/01/06 |
4.9619 |
0.0069 |
0.14 |
2025/01/03 |
4.9550 |
0.0198 |
0.4 |
2025/01/02 |
4.9352 |
-0.0619 |
-1.24 |
2024/12/31 |
4.9971 |
0.0022 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.9949 |
-0.0003 |
-0.01 |
2024/12/27 |
4.9952 |
0.0119 |
0.24 |
2024/12/24 |
4.9833 |
0.0031 |
0.06 |
2024/12/23 |
4.9802 |
-0.0023 |
-0.05 |
2024/12/20 |
4.9825 |
-0.0062 |
-0.12 |
2024/12/19 |
4.9887 |
-0.031 |
-0.62 |
2024/12/18 |
5.0197 |
0.0005 |
0.01 |
2024/12/17 |
5.0192 |
-0.0069 |
-0.14 |
2024/12/16 |
5.0261 |
-0.0015 |
-0.03 |
2024/12/13 |
5.0276 |
-0.0177 |
-0.35 |
2024/12/12 |
5.0453 |
-0.0119 |
-0.24 |
2024/12/11 |
5.0572 |
-0.0025 |
-0.05 |
2024/12/10 |
5.0597 |
-0.0107 |
-0.21 |
2024/12/09 |
5.0704 |
0 |
0 |
2024/12/06 |
5.0704 |
0.0141 |
0.28 |
|