日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9110 |
0.0529 |
0.54 |
2025/01/20 |
9.8581 |
-0.0188 |
-0.19 |
2025/01/17 |
9.8769 |
0.0062 |
0.06 |
2025/01/16 |
9.8707 |
0.028 |
0.28 |
2025/01/15 |
9.8427 |
0.0672 |
0.69 |
2025/01/14 |
9.7755 |
0.0155 |
0.16 |
2025/01/13 |
9.7600 |
-0.0438 |
-0.45 |
2025/01/10 |
9.8038 |
-0.0401 |
-0.41 |
2025/01/09 |
9.8439 |
0.0197 |
0.2 |
2025/01/08 |
9.8242 |
-0.028 |
-0.28 |
2025/01/07 |
9.8522 |
-0.01 |
-0.1 |
2025/01/06 |
9.8622 |
0.0124 |
0.13 |
2025/01/03 |
9.8498 |
0.0412 |
0.42 |
2025/01/02 |
9.8086 |
0.028 |
0.29 |
2024/12/31 |
9.7806 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7813 |
0.0016 |
0.02 |
2024/12/27 |
9.7797 |
0.0112 |
0.11 |
2024/12/24 |
9.7685 |
-0.0041 |
-0.04 |
2024/12/23 |
9.7726 |
-0.0056 |
-0.06 |
2024/12/20 |
9.7782 |
-0.0156 |
-0.16 |
2024/12/19 |
9.7938 |
-0.0701 |
-0.71 |
2024/12/18 |
9.8639 |
-0.0074 |
-0.07 |
2024/12/17 |
9.8713 |
-0.0155 |
-0.16 |
2024/12/16 |
9.8868 |
-0.0042 |
-0.04 |
2024/12/13 |
9.8910 |
-0.0193 |
-0.19 |
2024/12/12 |
9.9103 |
-0.0115 |
-0.12 |
2024/12/11 |
9.9218 |
-0.0071 |
-0.07 |
2024/12/10 |
9.9289 |
-0.0184 |
-0.18 |
2024/12/09 |
9.9473 |
0.0065 |
0.07 |
2024/12/06 |
9.9408 |
0.0303 |
0.31 |
|