日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.0762 |
0.0229 |
0.45 |
2025/01/20 |
5.0533 |
-0.0112 |
-0.22 |
2025/01/17 |
5.0645 |
0.0026 |
0.05 |
2025/01/16 |
5.0619 |
0.0142 |
0.28 |
2025/01/15 |
5.0477 |
0.0338 |
0.67 |
2025/01/14 |
5.0139 |
0.008 |
0.16 |
2025/01/13 |
5.0059 |
-0.0226 |
-0.45 |
2025/01/10 |
5.0285 |
-0.0199 |
-0.39 |
2025/01/09 |
5.0484 |
0.0116 |
0.23 |
2025/01/08 |
5.0368 |
-0.0131 |
-0.26 |
2025/01/07 |
5.0499 |
-0.0067 |
-0.13 |
2025/01/06 |
5.0566 |
0.006 |
0.12 |
2025/01/03 |
5.0506 |
0.0225 |
0.45 |
2025/01/02 |
5.0281 |
-0.0429 |
-0.85 |
2024/12/31 |
5.0710 |
-0.0012 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.0722 |
0.0003 |
0.01 |
2024/12/27 |
5.0719 |
0.0054 |
0.11 |
2024/12/24 |
5.0665 |
-0.0044 |
-0.09 |
2024/12/23 |
5.0709 |
-0.0019 |
-0.04 |
2024/12/20 |
5.0728 |
-0.0077 |
-0.15 |
2024/12/19 |
5.0805 |
-0.0372 |
-0.73 |
2024/12/18 |
5.1177 |
-0.0038 |
-0.07 |
2024/12/17 |
5.1215 |
-0.0072 |
-0.14 |
2024/12/16 |
5.1287 |
-0.0026 |
-0.05 |
2024/12/13 |
5.1313 |
-0.0085 |
-0.17 |
2024/12/12 |
5.1398 |
-0.0082 |
-0.16 |
2024/12/11 |
5.1480 |
-0.0047 |
-0.09 |
2024/12/10 |
5.1527 |
-0.0122 |
-0.24 |
2024/12/09 |
5.1649 |
0.0039 |
0.08 |
2024/12/06 |
5.1610 |
0.0142 |
0.28 |
|