日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7029 |
0.0437 |
0.45 |
2025/01/20 |
9.6592 |
-0.0214 |
-0.22 |
2025/01/17 |
9.6806 |
0.005 |
0.05 |
2025/01/16 |
9.6756 |
0.0272 |
0.28 |
2025/01/15 |
9.6484 |
0.0646 |
0.67 |
2025/01/14 |
9.5838 |
0.0153 |
0.16 |
2025/01/13 |
9.5685 |
-0.0433 |
-0.45 |
2025/01/10 |
9.6118 |
-0.038 |
-0.39 |
2025/01/09 |
9.6498 |
0.0221 |
0.23 |
2025/01/08 |
9.6277 |
-0.0249 |
-0.26 |
2025/01/07 |
9.6526 |
-0.0128 |
-0.13 |
2025/01/06 |
9.6654 |
0.0114 |
0.12 |
2025/01/03 |
9.6540 |
0.043 |
0.45 |
2025/01/02 |
9.6110 |
0.0285 |
0.3 |
2024/12/31 |
9.5825 |
-0.0023 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5848 |
0.0006 |
0.01 |
2024/12/27 |
9.5842 |
0.0103 |
0.11 |
2024/12/24 |
9.5739 |
-0.0083 |
-0.09 |
2024/12/23 |
9.5822 |
-0.0036 |
-0.04 |
2024/12/20 |
9.5858 |
-0.0146 |
-0.15 |
2024/12/19 |
9.6004 |
-0.0702 |
-0.73 |
2024/12/18 |
9.6706 |
-0.0072 |
-0.07 |
2024/12/17 |
9.6778 |
-0.0137 |
-0.14 |
2024/12/16 |
9.6915 |
-0.0048 |
-0.05 |
2024/12/13 |
9.6963 |
-0.0162 |
-0.17 |
2024/12/12 |
9.7125 |
-0.0154 |
-0.16 |
2024/12/11 |
9.7279 |
-0.0089 |
-0.09 |
2024/12/10 |
9.7368 |
-0.0231 |
-0.24 |
2024/12/09 |
9.7599 |
0.0073 |
0.07 |
2024/12/06 |
9.7526 |
0.027 |
0.28 |
|