日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3519 |
0.0463 |
0.5 |
2025/01/20 |
9.3056 |
-0.0204 |
-0.22 |
2025/01/17 |
9.3260 |
0.0078 |
0.08 |
2025/01/16 |
9.3182 |
0.0238 |
0.26 |
2025/01/15 |
9.2944 |
0.0623 |
0.67 |
2025/01/14 |
9.2321 |
0.005 |
0.05 |
2025/01/13 |
9.2271 |
-0.0327 |
-0.35 |
2025/01/10 |
9.2598 |
-0.0403 |
-0.43 |
2025/01/09 |
9.3001 |
0.028 |
0.3 |
2025/01/08 |
9.2721 |
-0.017 |
-0.18 |
2025/01/07 |
9.2891 |
-0.0182 |
-0.2 |
2025/01/06 |
9.3073 |
0.0076 |
0.08 |
2025/01/03 |
9.2997 |
0.0382 |
0.41 |
2025/01/02 |
9.2615 |
0.0295 |
0.32 |
2024/12/31 |
9.2320 |
0.0028 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2292 |
-0.0019 |
-0.02 |
2024/12/27 |
9.2311 |
0.0145 |
0.16 |
2024/12/24 |
9.2166 |
-0.0033 |
-0.04 |
2024/12/23 |
9.2199 |
-0.0061 |
-0.07 |
2024/12/20 |
9.2260 |
-0.0163 |
-0.18 |
2024/12/19 |
9.2423 |
-0.0551 |
-0.59 |
2024/12/18 |
9.2974 |
-0.001 |
-0.01 |
2024/12/17 |
9.2984 |
-0.0117 |
-0.13 |
2024/12/16 |
9.3101 |
-0.0043 |
-0.05 |
2024/12/13 |
9.3144 |
-0.0101 |
-0.11 |
2024/12/12 |
9.3245 |
-0.023 |
-0.25 |
2024/12/11 |
9.3475 |
-0.0006 |
-0.01 |
2024/12/10 |
9.3481 |
-0.0104 |
-0.11 |
2024/12/09 |
9.3585 |
0.0076 |
0.08 |
2024/12/06 |
9.3509 |
0.0318 |
0.34 |
|