日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.4931 |
0.0236 |
0.43 |
2025/01/20 |
5.4695 |
-0.0227 |
-0.41 |
2025/01/17 |
5.4922 |
0.0032 |
0.06 |
2025/01/16 |
5.4890 |
0.0009 |
0.02 |
2025/01/15 |
5.4881 |
0.0474 |
0.87 |
2025/01/14 |
5.4407 |
-0.0068 |
-0.12 |
2025/01/13 |
5.4475 |
-0.009 |
-0.16 |
2025/01/10 |
5.4565 |
-0.0199 |
-0.36 |
2025/01/09 |
5.4764 |
0.0162 |
0.3 |
2025/01/08 |
5.4602 |
-0.0019 |
-0.03 |
2025/01/07 |
5.4621 |
-0.0176 |
-0.32 |
2025/01/06 |
5.4797 |
0.0011 |
0.02 |
2025/01/03 |
5.4786 |
0.028 |
0.51 |
2025/01/02 |
5.4506 |
-0.0432 |
-0.79 |
2024/12/31 |
5.4938 |
0.0061 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
5.4877 |
0.0002 |
0 |
2024/12/27 |
5.4875 |
0.0104 |
0.19 |
2024/12/24 |
5.4771 |
-0.0041 |
-0.07 |
2024/12/23 |
5.4812 |
-0.0039 |
-0.07 |
2024/12/20 |
5.4851 |
-0.0065 |
-0.12 |
2024/12/19 |
5.4916 |
-0.0207 |
-0.38 |
2024/12/18 |
5.5123 |
-0.008 |
-0.14 |
2024/12/17 |
5.5203 |
-0.0057 |
-0.1 |
2024/12/16 |
5.5260 |
-0.005 |
-0.09 |
2024/12/13 |
5.5310 |
-0.0087 |
-0.16 |
2024/12/12 |
5.5397 |
-0.0096 |
-0.17 |
2024/12/11 |
5.5493 |
0.0034 |
0.06 |
2024/12/10 |
5.5459 |
-0.0136 |
-0.24 |
2024/12/09 |
5.5595 |
0.009 |
0.16 |
2024/12/06 |
5.5505 |
0.0144 |
0.26 |
|