日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8652 |
0.0423 |
0.43 |
2025/01/20 |
9.8229 |
-0.0406 |
-0.41 |
2025/01/17 |
9.8635 |
0.0057 |
0.06 |
2025/01/16 |
9.8578 |
0.0016 |
0.02 |
2025/01/15 |
9.8562 |
0.085 |
0.87 |
2025/01/14 |
9.7712 |
-0.012 |
-0.12 |
2025/01/13 |
9.7832 |
-0.0162 |
-0.17 |
2025/01/10 |
9.7994 |
-0.0359 |
-0.37 |
2025/01/09 |
9.8353 |
0.0292 |
0.3 |
2025/01/08 |
9.8061 |
-0.0034 |
-0.03 |
2025/01/07 |
9.8095 |
-0.0317 |
-0.32 |
2025/01/06 |
9.8412 |
0.002 |
0.02 |
2025/01/03 |
9.8392 |
0.0503 |
0.51 |
2025/01/02 |
9.7889 |
0.043 |
0.44 |
2024/12/31 |
9.7459 |
0.0108 |
0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.7351 |
0.0004 |
0 |
2024/12/27 |
9.7347 |
0.0183 |
0.19 |
2024/12/24 |
9.7164 |
-0.0072 |
-0.07 |
2024/12/23 |
9.7236 |
-0.0069 |
-0.07 |
2024/12/20 |
9.7305 |
-0.0115 |
-0.12 |
2024/12/19 |
9.7420 |
-0.0367 |
-0.38 |
2024/12/18 |
9.7787 |
-0.0142 |
-0.15 |
2024/12/17 |
9.7929 |
-0.0102 |
-0.1 |
2024/12/16 |
9.8031 |
-0.0088 |
-0.09 |
2024/12/13 |
9.8119 |
-0.0155 |
-0.16 |
2024/12/12 |
9.8274 |
-0.017 |
-0.17 |
2024/12/11 |
9.8444 |
0.006 |
0.06 |
2024/12/10 |
9.8384 |
-0.0242 |
-0.25 |
2024/12/09 |
9.8626 |
0.0161 |
0.16 |
2024/12/06 |
9.8465 |
0.0255 |
0.26 |
|