日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8500 |
0.08 |
0.82 |
2025/01/20 |
9.7700 |
0.07 |
0.72 |
2025/01/17 |
9.7000 |
0.07 |
0.73 |
2025/01/16 |
9.6300 |
0.04 |
0.42 |
2025/01/15 |
9.5900 |
-0.07 |
-0.72 |
2025/01/14 |
9.6600 |
0.26 |
2.77 |
2025/01/13 |
9.4000 |
-0.03 |
-0.32 |
2025/01/10 |
9.4300 |
-0.11 |
-1.15 |
2025/01/09 |
9.5400 |
-0.04 |
-0.42 |
2025/01/08 |
9.5800 |
0.01 |
0.1 |
2025/01/07 |
9.5700 |
0.1 |
1.06 |
2025/01/06 |
9.4700 |
0 |
0 |
2025/01/03 |
9.4700 |
-0.11 |
-1.15 |
2025/01/02 |
9.5800 |
-0.26 |
-2.64 |
2024/12/31 |
9.8400 |
-0.2 |
-1.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.0400 |
0.05 |
0.5 |
2024/12/27 |
9.9900 |
0.01 |
0.1 |
2024/12/24 |
9.9800 |
0.14 |
1.42 |
2024/12/23 |
9.8400 |
-0.04 |
-0.4 |
2024/12/20 |
9.8800 |
-0.02 |
-0.2 |
2024/12/19 |
9.9000 |
-0.02 |
-0.2 |
2024/12/18 |
9.9200 |
0.04 |
0.4 |
2024/12/17 |
9.8800 |
0.01 |
0.1 |
2024/12/16 |
9.8700 |
-0.09 |
-0.9 |
2024/12/13 |
9.9600 |
-0.23 |
-2.26 |
2024/12/12 |
10.1900 |
0.12 |
1.19 |
2024/12/11 |
10.0700 |
-0.02 |
-0.2 |
2024/12/10 |
10.0900 |
0.11 |
1.1 |
2024/12/09 |
9.9800 |
-0.04 |
-0.4 |
2024/12/06 |
10.0200 |
0.14 |
1.42 |
|