日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.2171 |
0.0289 |
0.35 |
2025/01/17 |
8.1882 |
0.0072 |
0.09 |
2025/01/16 |
8.1810 |
0.0139 |
0.17 |
2025/01/15 |
8.1671 |
0.047 |
0.58 |
2025/01/14 |
8.1201 |
0.0054 |
0.07 |
2025/01/13 |
8.1147 |
-0.0129 |
-0.16 |
2025/01/10 |
8.1276 |
-0.0314 |
-0.38 |
2025/01/09 |
8.1590 |
0.0132 |
0.16 |
2025/01/08 |
8.1458 |
0.0012 |
0.01 |
2025/01/07 |
8.1446 |
-0.0279 |
-0.34 |
2025/01/06 |
8.1725 |
0.0038 |
0.05 |
2025/01/03 |
8.1687 |
0.0073 |
0.09 |
2025/01/02 |
8.1614 |
-0.0506 |
-0.62 |
2024/12/31 |
8.2120 |
0.0039 |
0.05 |
2024/12/30 |
8.2081 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.2083 |
0.0001 |
0 |
2024/12/26 |
8.2082 |
0.0132 |
0.16 |
2024/12/24 |
8.1950 |
0.016 |
0.2 |
2024/12/23 |
8.1790 |
-0.008 |
-0.1 |
2024/12/20 |
8.1870 |
0.0199 |
0.24 |
2024/12/19 |
8.1671 |
-0.0232 |
-0.28 |
2024/12/18 |
8.1903 |
-0.0011 |
-0.01 |
2024/12/17 |
8.1914 |
0.001 |
0.01 |
2024/12/16 |
8.1904 |
-0.0001 |
0 |
2024/12/13 |
8.1905 |
-0.0034 |
-0.04 |
2024/12/12 |
8.1939 |
-0.0286 |
-0.35 |
2024/12/11 |
8.2225 |
0.0013 |
0.02 |
2024/12/10 |
8.2212 |
-0.0099 |
-0.12 |
2024/12/09 |
8.2311 |
-0.0084 |
-0.1 |
2024/12/06 |
8.2395 |
0.004 |
0.05 |
|