日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.0623 |
0.0283 |
0.35 |
2025/01/17 |
8.0340 |
0.0072 |
0.09 |
2025/01/16 |
8.0268 |
0.0135 |
0.17 |
2025/01/15 |
8.0133 |
0.0462 |
0.58 |
2025/01/14 |
7.9671 |
0.0053 |
0.07 |
2025/01/13 |
7.9618 |
-0.0126 |
-0.16 |
2025/01/10 |
7.9744 |
-0.0308 |
-0.38 |
2025/01/09 |
8.0052 |
0.0129 |
0.16 |
2025/01/08 |
7.9923 |
0.0012 |
0.02 |
2025/01/07 |
7.9911 |
-0.0273 |
-0.34 |
2025/01/06 |
8.0184 |
0.0037 |
0.05 |
2025/01/03 |
8.0147 |
0.0072 |
0.09 |
2025/01/02 |
8.0075 |
-0.0497 |
-0.62 |
2024/12/31 |
8.0572 |
0.0038 |
0.05 |
2024/12/30 |
8.0534 |
-0.0001 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
8.0535 |
0.0001 |
0 |
2024/12/26 |
8.0534 |
0.0128 |
0.16 |
2024/12/24 |
8.0406 |
0.0157 |
0.2 |
2024/12/23 |
8.0249 |
-0.0078 |
-0.1 |
2024/12/20 |
8.0327 |
0.0195 |
0.24 |
2024/12/19 |
8.0132 |
-0.0227 |
-0.28 |
2024/12/18 |
8.0359 |
-0.0011 |
-0.01 |
2024/12/17 |
8.0370 |
0.0009 |
0.01 |
2024/12/16 |
8.0361 |
0 |
0 |
2024/12/13 |
8.0361 |
-0.0033 |
-0.04 |
2024/12/12 |
8.0394 |
-0.0281 |
-0.35 |
2024/12/11 |
8.0675 |
0.0013 |
0.02 |
2024/12/10 |
8.0662 |
-0.0098 |
-0.12 |
2024/12/09 |
8.0760 |
-0.0082 |
-0.1 |
2024/12/06 |
8.0842 |
0.0039 |
0.05 |
|