日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4564 |
0.0278 |
0.37 |
2025/01/17 |
7.4286 |
0.0084 |
0.11 |
2025/01/16 |
7.4202 |
0.0104 |
0.14 |
2025/01/15 |
7.4098 |
0.0418 |
0.57 |
2025/01/14 |
7.3680 |
-0.0008 |
-0.01 |
2025/01/13 |
7.3688 |
-0.0096 |
-0.13 |
2025/01/10 |
7.3784 |
-0.0287 |
-0.39 |
2025/01/09 |
7.4071 |
0.0095 |
0.13 |
2025/01/08 |
7.3976 |
0 |
0 |
2025/01/07 |
7.3976 |
-0.0265 |
-0.36 |
2025/01/06 |
7.4241 |
-0.0018 |
-0.02 |
2025/01/03 |
7.4259 |
0.0086 |
0.12 |
2025/01/02 |
7.4173 |
-0.0216 |
-0.29 |
2024/12/31 |
7.4389 |
0.0018 |
0.02 |
2024/12/30 |
7.4371 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4378 |
-0.0006 |
-0.01 |
2024/12/26 |
7.4384 |
0.0034 |
0.05 |
2024/12/24 |
7.4350 |
-0.001 |
-0.01 |
2024/12/23 |
7.4360 |
-0.0093 |
-0.12 |
2024/12/20 |
7.4453 |
0.0096 |
0.13 |
2024/12/19 |
7.4357 |
-0.0175 |
-0.23 |
2024/12/18 |
7.4532 |
-0.0081 |
-0.11 |
2024/12/17 |
7.4613 |
0.0029 |
0.04 |
2024/12/16 |
7.4584 |
-0.0028 |
-0.04 |
2024/12/13 |
7.4612 |
-0.0061 |
-0.08 |
2024/12/12 |
7.4673 |
-0.0254 |
-0.34 |
2024/12/11 |
7.4927 |
0.0079 |
0.11 |
2024/12/10 |
7.4848 |
0.0047 |
0.06 |
2024/12/09 |
7.4801 |
0.0024 |
0.03 |
2024/12/06 |
7.4777 |
0.0116 |
0.16 |
|