日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4461 |
0.033 |
0.45 |
2025/01/17 |
7.4131 |
0.0064 |
0.09 |
2025/01/16 |
7.4067 |
0.0128 |
0.17 |
2025/01/15 |
7.3939 |
0.0421 |
0.57 |
2025/01/14 |
7.3518 |
0.0091 |
0.12 |
2025/01/13 |
7.3427 |
-0.0182 |
-0.25 |
2025/01/10 |
7.3609 |
-0.026 |
-0.35 |
2025/01/09 |
7.3869 |
0 |
0 |
2025/01/08 |
7.3869 |
-0.0096 |
-0.13 |
2025/01/07 |
7.3965 |
-0.0169 |
-0.23 |
2025/01/06 |
7.4134 |
0.0024 |
0.03 |
2025/01/03 |
7.4110 |
0.0093 |
0.13 |
2025/01/02 |
7.4017 |
-0.0294 |
-0.4 |
2024/12/31 |
7.4311 |
-0.0019 |
-0.03 |
2024/12/30 |
7.4330 |
0.0029 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4301 |
-0.004 |
-0.05 |
2024/12/26 |
7.4341 |
0.0022 |
0.03 |
2024/12/24 |
7.4319 |
-0.0027 |
-0.04 |
2024/12/23 |
7.4346 |
-0.0076 |
-0.1 |
2024/12/20 |
7.4422 |
0.011 |
0.15 |
2024/12/19 |
7.4312 |
-0.0349 |
-0.47 |
2024/12/18 |
7.4661 |
-0.0164 |
-0.22 |
2024/12/17 |
7.4825 |
-0.0014 |
-0.02 |
2024/12/16 |
7.4839 |
-0.0026 |
-0.03 |
2024/12/13 |
7.4865 |
-0.0169 |
-0.23 |
2024/12/12 |
7.5034 |
-0.0098 |
-0.13 |
2024/12/11 |
7.5132 |
-0.0007 |
-0.01 |
2024/12/10 |
7.5139 |
-0.0054 |
-0.07 |
2024/12/09 |
7.5193 |
0.0002 |
0 |
2024/12/06 |
7.5191 |
0.007 |
0.09 |
|