日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5735 |
0.0057 |
0.08 |
2025/01/17 |
7.5678 |
0.0062 |
0.08 |
2025/01/16 |
7.5616 |
-0.0092 |
-0.12 |
2025/01/15 |
7.5708 |
0.0588 |
0.78 |
2025/01/14 |
7.5120 |
-0.0146 |
-0.19 |
2025/01/13 |
7.5266 |
0.0059 |
0.08 |
2025/01/10 |
7.5207 |
-0.0229 |
-0.3 |
2025/01/09 |
7.5436 |
0.0084 |
0.11 |
2025/01/08 |
7.5352 |
0.0123 |
0.16 |
2025/01/07 |
7.5229 |
-0.0365 |
-0.48 |
2025/01/06 |
7.5594 |
-0.0066 |
-0.09 |
2025/01/03 |
7.5660 |
0.0175 |
0.23 |
2025/01/02 |
7.5485 |
-0.0153 |
-0.2 |
2024/12/31 |
7.5638 |
0.0082 |
0.11 |
2024/12/30 |
7.5556 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.5535 |
-0.0006 |
-0.01 |
2024/12/26 |
7.5541 |
0.0057 |
0.08 |
2024/12/24 |
7.5484 |
-0.0055 |
-0.07 |
2024/12/23 |
7.5539 |
-0.0088 |
-0.12 |
2024/12/20 |
7.5627 |
0.0148 |
0.2 |
2024/12/19 |
7.5479 |
-0.0058 |
-0.08 |
2024/12/18 |
7.5537 |
-0.0226 |
-0.3 |
2024/12/17 |
7.5763 |
0.0032 |
0.04 |
2024/12/16 |
7.5731 |
-0.0067 |
-0.09 |
2024/12/13 |
7.5798 |
-0.014 |
-0.18 |
2024/12/12 |
7.5938 |
-0.0144 |
-0.19 |
2024/12/11 |
7.6082 |
0.0106 |
0.14 |
2024/12/10 |
7.5976 |
-0.0105 |
-0.14 |
2024/12/09 |
7.6081 |
0.0089 |
0.12 |
2024/12/06 |
7.5992 |
0.0028 |
0.04 |
|