日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
5.3901 |
-0.0058 |
-0.11 |
2025/01/17 |
5.3959 |
0.0066 |
0.12 |
2025/01/16 |
5.3893 |
-0.0084 |
-0.16 |
2025/01/15 |
5.3977 |
0.0349 |
0.65 |
2025/01/14 |
5.3628 |
-0.0089 |
-0.17 |
2025/01/13 |
5.3717 |
0.0053 |
0.1 |
2025/01/10 |
5.3664 |
-0.0111 |
-0.21 |
2025/01/09 |
5.3775 |
0.0063 |
0.12 |
2025/01/08 |
5.3712 |
0.0094 |
0.18 |
2025/01/07 |
5.3618 |
-0.0195 |
-0.36 |
2025/01/06 |
5.3813 |
0.0023 |
0.04 |
2025/01/03 |
5.3790 |
0.0139 |
0.26 |
2025/01/02 |
5.3651 |
-0.0113 |
-0.21 |
2024/12/31 |
5.3764 |
0.0085 |
0.16 |
2024/12/30 |
5.3679 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
5.3677 |
0.0013 |
0.02 |
2024/12/26 |
5.3664 |
0.0067 |
0.13 |
2024/12/24 |
5.3597 |
0.0001 |
0 |
2024/12/23 |
5.3596 |
-0.001 |
-0.02 |
2024/12/20 |
5.3606 |
0.0082 |
0.15 |
2024/12/19 |
5.3524 |
-0.0108 |
-0.2 |
2024/12/18 |
5.3632 |
-0.0107 |
-0.2 |
2024/12/17 |
5.3739 |
-0.0059 |
-0.11 |
2024/12/16 |
5.3798 |
-0.0014 |
-0.03 |
2024/12/13 |
5.3812 |
-0.0064 |
-0.12 |
2024/12/12 |
5.3876 |
-0.0054 |
-0.1 |
2024/12/11 |
5.3930 |
0.0086 |
0.16 |
2024/12/10 |
5.3844 |
-0.0063 |
-0.12 |
2024/12/09 |
5.3907 |
0.0064 |
0.12 |
2024/12/06 |
5.3843 |
0.0035 |
0.07 |
|