日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1714 |
0.0092 |
0.08 |
2025/01/17 |
12.1622 |
0.01 |
0.08 |
2025/01/16 |
12.1522 |
-0.0149 |
-0.12 |
2025/01/15 |
12.1671 |
0.0946 |
0.78 |
2025/01/14 |
12.0725 |
-0.0235 |
-0.19 |
2025/01/13 |
12.0960 |
0.0094 |
0.08 |
2025/01/10 |
12.0866 |
-0.0367 |
-0.3 |
2025/01/09 |
12.1233 |
0.0135 |
0.11 |
2025/01/08 |
12.1098 |
0.0197 |
0.16 |
2025/01/07 |
12.0901 |
-0.0586 |
-0.48 |
2025/01/06 |
12.1487 |
-0.0106 |
-0.09 |
2025/01/03 |
12.1593 |
0.0281 |
0.23 |
2025/01/02 |
12.1312 |
0.0558 |
0.46 |
2024/12/31 |
12.0754 |
0.0132 |
0.11 |
2024/12/30 |
12.0622 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.0589 |
-0.0011 |
-0.01 |
2024/12/26 |
12.0600 |
0.0093 |
0.08 |
2024/12/24 |
12.0507 |
-0.0089 |
-0.07 |
2024/12/23 |
12.0596 |
-0.0141 |
-0.12 |
2024/12/20 |
12.0737 |
0.0237 |
0.2 |
2024/12/19 |
12.0500 |
-0.0092 |
-0.08 |
2024/12/18 |
12.0592 |
-0.0362 |
-0.3 |
2024/12/17 |
12.0954 |
0.0051 |
0.04 |
2024/12/16 |
12.0903 |
-0.0107 |
-0.09 |
2024/12/13 |
12.1010 |
-0.0223 |
-0.18 |
2024/12/12 |
12.1233 |
-0.0229 |
-0.19 |
2024/12/11 |
12.1462 |
0.0169 |
0.14 |
2024/12/10 |
12.1293 |
-0.0168 |
-0.14 |
2024/12/09 |
12.1461 |
0.0142 |
0.12 |
2024/12/06 |
12.1319 |
0.0044 |
0.04 |
|