日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4551 |
0.0278 |
0.37 |
2025/01/17 |
7.4273 |
0.0084 |
0.11 |
2025/01/16 |
7.4189 |
0.0104 |
0.14 |
2025/01/15 |
7.4085 |
0.0418 |
0.57 |
2025/01/14 |
7.3667 |
-0.0008 |
-0.01 |
2025/01/13 |
7.3675 |
-0.0095 |
-0.13 |
2025/01/10 |
7.3770 |
-0.0288 |
-0.39 |
2025/01/09 |
7.4058 |
0.0096 |
0.13 |
2025/01/08 |
7.3962 |
-0.0001 |
0 |
2025/01/07 |
7.3963 |
-0.0265 |
-0.36 |
2025/01/06 |
7.4228 |
-0.0017 |
-0.02 |
2025/01/03 |
7.4245 |
0.0085 |
0.11 |
2025/01/02 |
7.4160 |
-0.0216 |
-0.29 |
2024/12/31 |
7.4376 |
0.0018 |
0.02 |
2024/12/30 |
7.4358 |
-0.0007 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4365 |
-0.0005 |
-0.01 |
2024/12/26 |
7.4370 |
0.0034 |
0.05 |
2024/12/24 |
7.4336 |
-0.0011 |
-0.01 |
2024/12/23 |
7.4347 |
-0.0093 |
-0.12 |
2024/12/20 |
7.4440 |
0.0096 |
0.13 |
2024/12/19 |
7.4344 |
-0.0175 |
-0.23 |
2024/12/18 |
7.4519 |
-0.008 |
-0.11 |
2024/12/17 |
7.4599 |
0.0028 |
0.04 |
2024/12/16 |
7.4571 |
-0.0028 |
-0.04 |
2024/12/13 |
7.4599 |
-0.006 |
-0.08 |
2024/12/12 |
7.4659 |
-0.0254 |
-0.34 |
2024/12/11 |
7.4913 |
0.0078 |
0.1 |
2024/12/10 |
7.4835 |
0.0047 |
0.06 |
2024/12/09 |
7.4788 |
0.0024 |
0.03 |
2024/12/06 |
7.4764 |
0.0116 |
0.16 |
|