日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.4456 |
0.0329 |
0.44 |
2025/01/17 |
7.4127 |
0.0064 |
0.09 |
2025/01/16 |
7.4063 |
0.0129 |
0.17 |
2025/01/15 |
7.3934 |
0.0421 |
0.57 |
2025/01/14 |
7.3513 |
0.009 |
0.12 |
2025/01/13 |
7.3423 |
-0.0182 |
-0.25 |
2025/01/10 |
7.3605 |
-0.026 |
-0.35 |
2025/01/09 |
7.3865 |
0 |
0 |
2025/01/08 |
7.3865 |
-0.0096 |
-0.13 |
2025/01/07 |
7.3961 |
-0.0168 |
-0.23 |
2025/01/06 |
7.4129 |
0.0023 |
0.03 |
2025/01/03 |
7.4106 |
0.0093 |
0.13 |
2025/01/02 |
7.4013 |
-0.0293 |
-0.39 |
2024/12/31 |
7.4306 |
-0.002 |
-0.03 |
2024/12/30 |
7.4326 |
0.0029 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.4297 |
-0.004 |
-0.05 |
2024/12/26 |
7.4337 |
0.0022 |
0.03 |
2024/12/24 |
7.4315 |
-0.0027 |
-0.04 |
2024/12/23 |
7.4342 |
-0.0076 |
-0.1 |
2024/12/20 |
7.4418 |
0.011 |
0.15 |
2024/12/19 |
7.4308 |
-0.0349 |
-0.47 |
2024/12/18 |
7.4657 |
-0.0164 |
-0.22 |
2024/12/17 |
7.4821 |
-0.0014 |
-0.02 |
2024/12/16 |
7.4835 |
-0.0026 |
-0.03 |
2024/12/13 |
7.4861 |
-0.0169 |
-0.23 |
2024/12/12 |
7.5030 |
-0.0097 |
-0.13 |
2024/12/11 |
7.5127 |
-0.0008 |
-0.01 |
2024/12/10 |
7.5135 |
-0.0054 |
-0.07 |
2024/12/09 |
7.5189 |
0.0003 |
0 |
2024/12/06 |
7.5186 |
0.0069 |
0.09 |
|