日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.5722 |
0.0058 |
0.08 |
2025/01/17 |
7.5664 |
0.0062 |
0.08 |
2025/01/16 |
7.5602 |
-0.0093 |
-0.12 |
2025/01/15 |
7.5695 |
0.0589 |
0.78 |
2025/01/14 |
7.5106 |
-0.0146 |
-0.19 |
2025/01/13 |
7.5252 |
0.0059 |
0.08 |
2025/01/10 |
7.5193 |
-0.0229 |
-0.3 |
2025/01/09 |
7.5422 |
0.0084 |
0.11 |
2025/01/08 |
7.5338 |
0.0123 |
0.16 |
2025/01/07 |
7.5215 |
-0.0365 |
-0.48 |
2025/01/06 |
7.5580 |
-0.0066 |
-0.09 |
2025/01/03 |
7.5646 |
0.0174 |
0.23 |
2025/01/02 |
7.5472 |
-0.0152 |
-0.2 |
2024/12/31 |
7.5624 |
0.0082 |
0.11 |
2024/12/30 |
7.5542 |
0.0021 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.5521 |
-0.0007 |
-0.01 |
2024/12/26 |
7.5528 |
0.0058 |
0.08 |
2024/12/24 |
7.5470 |
-0.0055 |
-0.07 |
2024/12/23 |
7.5525 |
-0.0089 |
-0.12 |
2024/12/20 |
7.5614 |
0.0149 |
0.2 |
2024/12/19 |
7.5465 |
-0.0058 |
-0.08 |
2024/12/18 |
7.5523 |
-0.0227 |
-0.3 |
2024/12/17 |
7.5750 |
0.0032 |
0.04 |
2024/12/16 |
7.5718 |
-0.0067 |
-0.09 |
2024/12/13 |
7.5785 |
-0.014 |
-0.18 |
2024/12/12 |
7.5925 |
-0.0143 |
-0.19 |
2024/12/11 |
7.6068 |
0.0106 |
0.14 |
2024/12/10 |
7.5962 |
-0.0105 |
-0.14 |
2024/12/09 |
7.6067 |
0.0088 |
0.12 |
2024/12/06 |
7.5979 |
0.0028 |
0.04 |
|