日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1130 |
0.0431 |
0.36 |
2025/01/17 |
12.0699 |
0.0087 |
0.07 |
2025/01/16 |
12.0612 |
0.0217 |
0.18 |
2025/01/15 |
12.0395 |
0.0654 |
0.55 |
2025/01/14 |
11.9741 |
0.0185 |
0.15 |
2025/01/13 |
11.9556 |
-0.0302 |
-0.25 |
2025/01/10 |
11.9858 |
-0.0413 |
-0.34 |
2025/01/09 |
12.0271 |
0.0053 |
0.04 |
2025/01/08 |
12.0218 |
-0.0094 |
-0.08 |
2025/01/07 |
12.0312 |
-0.0337 |
-0.28 |
2025/01/06 |
12.0649 |
-0.0003 |
0 |
2025/01/03 |
12.0652 |
0.0203 |
0.17 |
2025/01/02 |
12.0449 |
0.037 |
0.31 |
2024/12/31 |
12.0079 |
-0.0046 |
-0.04 |
2024/12/30 |
12.0125 |
0.0046 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.0079 |
-0.0074 |
-0.06 |
2024/12/26 |
12.0153 |
0.0039 |
0.03 |
2024/12/24 |
12.0114 |
-0.0069 |
-0.06 |
2024/12/23 |
12.0183 |
-0.0107 |
-0.09 |
2024/12/20 |
12.0290 |
0.0196 |
0.16 |
2024/12/19 |
12.0094 |
-0.06 |
-0.5 |
2024/12/18 |
12.0694 |
-0.0269 |
-0.22 |
2024/12/17 |
12.0963 |
-0.001 |
-0.01 |
2024/12/16 |
12.0973 |
-0.0012 |
-0.01 |
2024/12/13 |
12.0985 |
-0.0183 |
-0.15 |
2024/12/12 |
12.1168 |
-0.0245 |
-0.2 |
2024/12/11 |
12.1413 |
0.0052 |
0.04 |
2024/12/10 |
12.1361 |
-0.0212 |
-0.17 |
2024/12/09 |
12.1573 |
0.0052 |
0.04 |
2024/12/06 |
12.1521 |
0.0066 |
0.05 |
|