日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.5637 |
-0.0165 |
-0.11 |
2025/01/17 |
15.5802 |
0.0189 |
0.12 |
2025/01/16 |
15.5613 |
-0.0241 |
-0.15 |
2025/01/15 |
15.5854 |
0.1007 |
0.65 |
2025/01/14 |
15.4847 |
-0.0257 |
-0.17 |
2025/01/13 |
15.5104 |
0.0153 |
0.1 |
2025/01/10 |
15.4951 |
-0.0321 |
-0.21 |
2025/01/09 |
15.5272 |
0.0183 |
0.12 |
2025/01/08 |
15.5089 |
0.027 |
0.17 |
2025/01/07 |
15.4819 |
-0.0561 |
-0.36 |
2025/01/06 |
15.5380 |
0.0066 |
0.04 |
2025/01/03 |
15.5314 |
0.0399 |
0.26 |
2025/01/02 |
15.4915 |
0.044 |
0.28 |
2024/12/31 |
15.4475 |
0.0244 |
0.16 |
2024/12/30 |
15.4231 |
0.0005 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
15.4226 |
0.0039 |
0.03 |
2024/12/26 |
15.4187 |
0.0193 |
0.13 |
2024/12/24 |
15.3994 |
0.0002 |
0 |
2024/12/23 |
15.3992 |
-0.003 |
-0.02 |
2024/12/20 |
15.4022 |
0.0236 |
0.15 |
2024/12/19 |
15.3786 |
-0.031 |
-0.2 |
2024/12/18 |
15.4096 |
-0.0307 |
-0.2 |
2024/12/17 |
15.4403 |
-0.017 |
-0.11 |
2024/12/16 |
15.4573 |
-0.004 |
-0.03 |
2024/12/13 |
15.4613 |
-0.0182 |
-0.12 |
2024/12/12 |
15.4795 |
-0.0157 |
-0.1 |
2024/12/11 |
15.4952 |
0.0248 |
0.16 |
2024/12/10 |
15.4704 |
-0.0181 |
-0.12 |
2024/12/09 |
15.4885 |
0.0184 |
0.12 |
2024/12/06 |
15.4701 |
0.0099 |
0.06 |
|