日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.1918 |
0.0092 |
0.08 |
2025/01/17 |
12.1826 |
0.01 |
0.08 |
2025/01/16 |
12.1726 |
-0.0149 |
-0.12 |
2025/01/15 |
12.1875 |
0.0948 |
0.78 |
2025/01/14 |
12.0927 |
-0.0236 |
-0.19 |
2025/01/13 |
12.1163 |
0.0095 |
0.08 |
2025/01/10 |
12.1068 |
-0.0369 |
-0.3 |
2025/01/09 |
12.1437 |
0.0136 |
0.11 |
2025/01/08 |
12.1301 |
0.0197 |
0.16 |
2025/01/07 |
12.1104 |
-0.0587 |
-0.48 |
2025/01/06 |
12.1691 |
-0.0107 |
-0.09 |
2025/01/03 |
12.1798 |
0.0282 |
0.23 |
2025/01/02 |
12.1516 |
0.056 |
0.46 |
2024/12/31 |
12.0956 |
0.0131 |
0.11 |
2024/12/30 |
12.0825 |
0.0033 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.0792 |
-0.001 |
-0.01 |
2024/12/26 |
12.0802 |
0.0092 |
0.08 |
2024/12/24 |
12.0710 |
-0.0089 |
-0.07 |
2024/12/23 |
12.0799 |
-0.0141 |
-0.12 |
2024/12/20 |
12.0940 |
0.0237 |
0.2 |
2024/12/19 |
12.0703 |
-0.0092 |
-0.08 |
2024/12/18 |
12.0795 |
-0.0363 |
-0.3 |
2024/12/17 |
12.1158 |
0.0052 |
0.04 |
2024/12/16 |
12.1106 |
-0.0107 |
-0.09 |
2024/12/13 |
12.1213 |
-0.0224 |
-0.18 |
2024/12/12 |
12.1437 |
-0.023 |
-0.19 |
2024/12/11 |
12.1667 |
0.017 |
0.14 |
2024/12/10 |
12.1497 |
-0.0169 |
-0.14 |
2024/12/09 |
12.1666 |
0.0143 |
0.12 |
2024/12/06 |
12.1523 |
0.0044 |
0.04 |
|